Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
05.25.17 | 23,5679 | +0,29 | 1 | 24 |
05.25.07 | 23,5684 | +0,29 | 1 | 24 |
05.24.47 | 23,5668 | +0,29 | 1 | 24 |
05.24.37 | 23,5684 | +0,29 | 1 | 24 |
05.24.27 | 23,5694 | +0,30 | 1 | 24 |
05.24.17 | 23,57 | +0,30 | 1 | 24 |
05.24.07 | 23,5699 | +0,30 | 1 | 24 |
05.23.57 | 23,5709 | +0,30 | 1 | 24 |
05.23.47 | 23,567 | +0,29 | 1 | 24 |
05.23.37 | 23,5674 | +0,29 | 1 | 24 |
05.23.27 | 23,5697 | +0,30 | 1 | 24 |
05.23.17 | 23,5646 | +0,28 | 1 | 24 |
05.23.07 | 23,5638 | +0,27 | 1 | 24 |
05.22.47 | 23,5628 | +0,27 | 1 | 24 |
05.22.27 | 23,5618 | +0,26 | 1 | 24 |
05.22.17 | 23,5627 | +0,27 | 1 | 24 |
05.22.07 | 23,5618 | +0,26 | 1 | 24 |
05.21.47 | 23,5612 | +0,26 | 1 | 24 |
05.21.37 | 23,561 | +0,26 | 1 | 24 |
05.21.07 | 23,5608 | +0,26 | 1 | 24 |
05.20.57 | 23,5608 | +0,26 | 1 | 24 |
05.20.47 | 23,5608 | +0,26 | 1 | 24 |
05.20.37 | 23,5602 | +0,26 | 1 | 24 |
05.20.27 | 23,5587 | +0,25 | 1 | 24 |
05.20.07 | 23,5577 | +0,25 | 1 | 24 |
05.19.57 | 23,5601 | +0,26 | 1 | 24 |
05.19.47 | 23,56 | +0,26 | 1 | 24 |
05.19.37 | 23,5627 | +0,27 | 1 | 24 |
05.19.17 | 23,5592 | +0,25 | 1 | 24 |
05.19.07 | 23,5566 | +0,24 | 1 | 24 |