Qar/Mad

Mercato: Valute

2,532

-0,12%

Ultimo aggiornamento: 05/12/2025 8.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.04.27	2,5319	-0,12%	1	2,53
8.03.47	2,5319	-0,12%	1	2,53
8.03.37	2,5318	-0,13%	1	2,53
8.03.27	2,5319	-0,12%	1	2,53
8.03.17	2,5319	-0,12%	1	2,53
8.03.07	2,5319	-0,12%	1	2,53
8.02.57	2,5318	-0,13%	1	2,53
8.02.47	2,5318	-0,13%	1	2,53
8.02.27	2,5319	-0,12%	1	2,53
8.02.17	2,5318	-0,13%	1	2,53
8.02.07	2,5318	-0,13%	1	2,53
8.01.57	2,5317	-0,13%	1	2,53
8.01.47	2,5317	-0,13%	1	2,53
8.01.17	2,5317	-0,13%	1	2,53
8.01.07	2,5318	-0,13%	1	2,53
8.00.57	2,5318	-0,13%	1	2,53
8.00.27	2,5318	-0,13%	1	2,53
8.00.17	2,5319	-0,12%	1	2,53
7.59.57	2,5319	-0,12%	1	2,53
7.59.47	2,5319	-0,12%	1	2,53
7.59.37	2,5319	-0,12%	1	2,53
7.59.27	2,5319	-0,12%	1	2,53
7.58.37	2,5319	-0,12%	1	2,53
7.58.27	2,532	-0,12%	1	2,53
7.57.57	2,5319	-0,12%	1	2,53
7.57.27	2,5319	-0,12%	1	2,53
7.57.17	2,532	-0,12%	1	2,53
7.56.47	2,5321	-0,11%	1	2,53
7.56.27	2,5321	-0,11%	1	2,53
7.56.07	2,532	-0,12%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
7.55.57	2,532	-0,12%	1	2,53
7.55.47	2,5319	-0,12%	1	2,53
7.55.27	2,532	-0,12%	1	2,53
7.55.17	2,5321	-0,11%	1	2,53
7.55.07	2,5321	-0,11%	1	2,53
7.54.57	2,5321	-0,11%	1	2,53
7.54.47	2,5322	-0,11%	1	2,53
7.53.57	2,5322	-0,11%	1	2,53
7.53.47	2,5323	-0,11%	1	2,53
7.53.07	2,5322	-0,11%	1	2,53
7.52.37	2,5195	-0,61%	1	2,52
7.52.27	2,5186	-0,65%	1	2,52
7.52.17	2,519	-0,63%	1	2,52
7.51.37	2,5194	-0,62%	1	2,52
7.51.17	2,5194	-0,62%	1	2,52
7.51.07	2,5193	-0,62%	1	2,52
7.50.37	2,5193	-0,62%	1	2,52
7.50.27	2,519	-0,63%	1	2,52
7.49.47	2,5194	-0,62%	1	2,52
7.49.07	2,5194	-0,62%	1	2,52
7.48.57	2,5193	-0,62%	1	2,52
7.48.47	2,5191	-0,63%	1	2,52
7.48.37	2,5189	-0,64%	1	2,52
7.48.07	2,5193	-0,62%	1	2,52
7.47.57	2,5193	-0,62%	1	2,52
7.47.37	2,5193	-0,62%	1	2,52
7.47.27	2,5192	-0,62%	1	2,52
7.47.17	2,5193	-0,62%	1	2,52
7.47.07	2,5193	-0,62%	1	2,52
7.46.57	2,5185	-0,65%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
7.46.47	2,5188	-0,64%	1	2,52
7.46.37	2,5192	-0,62%	1	2,52
7.46.27	2,5192	-0,62%	1	2,52
7.45.37	2,5192	-0,62%	1	2,52
7.45.27	2,5193	-0,62%	1	2,52
7.45.17	2,5193	-0,62%	1	2,52
7.44.47	2,5192	-0,62%	1	2,52
7.44.27	2,5192	-0,62%	1	2,52
7.44.17	2,5192	-0,62%	1	2,52
7.43.47	2,5192	-0,62%	1	2,52
7.43.37	2,519	-0,63%	1	2,52
7.43.27	2,5184	-0,65%	1	2,52
7.42.27	2,5192	-0,62%	1	2,52
7.42.17	2,5182	-0,66%	1	2,52
7.42.07	2,5183	-0,66%	1	2,52
7.41.37	2,5191	-0,63%	1	2,52
7.41.07	2,5191	-0,63%	1	2,52
7.40.57	2,519	-0,63%	1	2,52
7.40.37	2,519	-0,63%	1	2,52
7.40.17	2,5191	-0,63%	1	2,52
7.40.07	2,5191	-0,63%	1	2,52
7.39.57	2,5192	-0,62%	1	2,52
7.39.47	2,5191	-0,63%	1	2,52
7.39.37	2,5191	-0,63%	1	2,52
7.39.27	2,5191	-0,63%	1	2,52
7.39.17	2,5191	-0,63%	1	2,52
7.39.07	2,5191	-0,63%	1	2,52
7.38.57	2,5194	-0,62%	1	2,52
7.38.47	2,5194	-0,62%	1	2,52
7.38.27	2,5194	-0,62%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
7.38.17	2,5194	-0,62%	1	2,52
7.38.07	2,5194	-0,62%	1	2,52
7.37.57	2,5193	-0,62%	1	2,52
7.37.47	2,5193	-0,62%	1	2,52
7.37.37	2,5193	-0,62%	1	2,52
7.37.27	2,5192	-0,62%	1	2,52
7.37.17	2,5193	-0,62%	1	2,52
7.37.07	2,5193	-0,62%	1	2,52
7.36.47	2,5193	-0,62%	1	2,52
7.36.37	2,5193	-0,62%	1	2,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide