Qar/Mad

Mercato: Valute

2,531

-0,01%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.39.59	2,5313	-0,01%	1	2,53
9.39.49	2,5314	-0,01%	1	2,53
9.39.39	2,5313	-0,01%	1	2,53
9.38.49	2,5314	-0,01%	1	2,53
9.38.29	2,5313	-0,01%	1	2,53
9.38.09	2,5313	-0,01%	1	2,53
9.37.59	2,5313	-0,01%	1	2,53
9.37.39	2,5313	-0,01%	1	2,53
9.36.49	2,5314	-0,01%	1	2,53
9.36.09	2,5314	-0,01%	1	2,53
9.35.49	2,5312	-0,02%	1	2,53
9.35.29	2,5313	-0,01%	1	2,53
9.35.19	2,5313	-0,01%	1	2,53
9.35.09	2,5312	-0,02%	1	2,53
9.34.59	2,5311	-0,02%	1	2,53
9.34.49	2,5312	-0,02%	1	2,53
9.34.29	2,5312	-0,02%	1	2,53
9.34.09	2,5312	-0,02%	1	2,53
9.33.39	2,5312	-0,02%	1	2,53
9.33.29	2,5311	-0,02%	1	2,53
9.33.19	2,5312	-0,02%	1	2,53
9.33.09	2,5311	-0,02%	1	2,53
9.32.59	2,5311	-0,02%	1	2,53
9.32.49	2,5311	-0,02%	1	2,53
9.32.39	2,5311	-0,02%	1	2,53
9.32.09	2,531	-0,02%	1	2,53
9.31.49	2,5311	-0,02%	1	2,53
9.31.39	2,531	-0,02%	1	2,53
9.31.29	2,5309	-0,03%	1	2,53
9.30.29	2,5311	-0,02%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
9.29.59	2,5312	-0,02%	1	2,53
9.29.19	2,5311	-0,02%	1	2,53
9.29.09	2,5311	-0,02%	1	2,53
9.28.59	2,531	-0,02%	1	2,53
9.28.39	2,5311	-0,02%	1	2,53
9.28.29	2,531	-0,02%	1	2,53
9.28.09	2,5311	-0,02%	1	2,53
9.27.39	2,531	-0,02%	1	2,53
9.27.29	2,5309	-0,03%	1	2,53
9.27.09	2,531	-0,02%	1	2,53
9.26.39	2,5309	-0,03%	1	2,53
9.26.29	2,5311	-0,02%	1	2,53
9.26.19	2,5311	-0,02%	1	2,53
9.26.09	2,5312	-0,02%	1	2,53
9.25.59	2,5313	-0,01%	1	2,53
9.25.39	2,5312	-0,02%	1	2,53
9.24.29	2,5313	-0,01%	1	2,53
9.24.19	2,5313	-0,01%	1	2,53
9.23.59	2,5314	-0,01%	1	2,53
9.23.19	2,5314	-0,01%	1	2,53
9.23.09	2,5315	INV.	1	2,53
9.22.49	2,5316	INV.	1	2,53
9.22.29	2,5316	INV.	1	2,53
9.22.19	2,5316	INV.	1	2,53
9.22.09	2,5315	INV.	1	2,53
9.21.59	2,5315	INV.	1	2,53
9.21.39	2,5316	INV.	1	2,53
9.21.19	2,5316	INV.	1	2,53
9.20.39	2,5316	INV.	1	2,53
9.20.29	2,5315	INV.	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
9.20.19	2,5314	-0,01%	1	2,53
9.20.09	2,5314	-0,01%	1	2,53
9.19.49	2,5314	-0,01%	1	2,53
9.19.39	2,5315	INV.	1	2,53
9.19.29	2,5316	INV.	1	2,53
9.19.09	2,5317	INV.	1	2,53
9.18.59	2,5317	INV.	1	2,53
9.18.49	2,5318	+0,01%	1	2,53
9.18.29	2,5317	INV.	1	2,53
9.18.19	2,5318	+0,01%	1	2,53
9.18.09	2,5317	INV.	1	2,53
9.17.59	2,5318	+0,01%	1	2,53
9.17.39	2,5316	INV.	1	2,53
9.17.29	2,5317	INV.	1	2,53
9.17.19	2,5317	INV.	1	2,53
9.17.09	2,5317	INV.	1	2,53
9.16.59	2,5318	+0,01%	1	2,53
9.16.49	2,5317	INV.	1	2,53
9.16.39	2,5317	INV.	1	2,53
9.16.29	2,5316	INV.	1	2,53
9.16.19	2,5315	INV.	1	2,53
9.16.09	2,5314	-0,01%	1	2,53
9.15.29	2,5314	-0,01%	1	2,53
9.15.19	2,5315	INV.	1	2,53
9.15.09	2,5315	INV.	1	2,53
9.14.59	2,5314	-0,01%	1	2,53
9.14.29	2,5315	INV.	1	2,53
9.14.19	2,5315	INV.	1	2,53
9.14.09	2,5314	-0,01%	1	2,53
9.13.39	2,5314	-0,01%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
9.13.29	2,5314	-0,01%	1	2,53
9.13.19	2,5314	-0,01%	1	2,53
9.13.09	2,5315	INV.	1	2,53
9.12.19	2,5316	INV.	1	2,53
9.11.59	2,5315	INV.	1	2,53
9.11.49	2,5314	-0,01%	1	2,53
9.10.59	2,5315	INV.	1	2,53
9.10.49	2,5314	-0,01%	1	2,53
9.10.19	2,5314	-0,01%	1	2,53
9.09.49	2,5314	-0,01%	1	2,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide