Qar/Mad

Mercato: Valute

2,52

-0,60%

Ultimo aggiornamento: 05/12/2025 7.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.23.17	2,5197	-0,60%	1	2,52
7.22.57	2,5196	-0,61%	1	2,52
7.22.47	2,5197	-0,60%	1	2,52
7.22.37	2,5196	-0,61%	1	2,52
7.22.27	2,5196	-0,61%	1	2,52
7.22.17	2,5197	-0,60%	1	2,52
7.21.17	2,5196	-0,61%	1	2,52
7.21.07	2,5197	-0,60%	1	2,52
7.20.07	2,5196	-0,61%	1	2,52
7.19.57	2,5197	-0,60%	1	2,52
7.19.37	2,5198	-0,60%	1	2,52
7.19.17	2,5197	-0,60%	1	2,52
7.18.27	2,5198	-0,60%	1	2,52
7.17.37	2,5198	-0,60%	1	2,52
7.16.17	2,5198	-0,60%	1	2,52
7.15.47	2,5197	-0,60%	1	2,52
7.15.27	2,5196	-0,61%	1	2,52
7.15.17	2,5196	-0,61%	1	2,52
7.14.47	2,5187	-0,64%	1	2,52
7.14.37	2,5188	-0,64%	1	2,52
7.14.27	2,5196	-0,61%	1	2,52
7.13.17	2,5195	-0,61%	1	2,52
7.12.37	2,5195	-0,61%	1	2,52
7.12.27	2,5195	-0,61%	1	2,52
7.12.17	2,5194	-0,62%	1	2,52
7.12.07	2,519	-0,63%	1	2,52
7.11.47	2,5179	-0,67%	1	2,52
7.11.27	2,5185	-0,65%	1	2,52
7.10.17	2,5194	-0,62%	1	2,52
7.10.07	2,5193	-0,62%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
7.09.57	2,5194	-0,62%	1	2,52
7.09.47	2,5194	-0,62%	1	2,52
7.09.37	2,5195	-0,61%	1	2,52
7.09.27	2,5195	-0,61%	1	2,52
7.08.27	2,5195	-0,61%	1	2,52
7.07.47	2,5195	-0,61%	1	2,52
7.07.27	2,5196	-0,61%	1	2,52
7.06.27	2,5196	-0,61%	1	2,52
7.06.17	2,5196	-0,61%	1	2,52
7.06.07	2,5195	-0,61%	1	2,52
7.05.57	2,5196	-0,61%	1	2,52
7.05.37	2,5196	-0,61%	1	2,52
7.04.47	2,5196	-0,61%	1	2,52
7.04.17	2,5195	-0,61%	1	2,52
7.03.27	2,5195	-0,61%	1	2,52
7.03.17	2,5195	-0,61%	1	2,52
7.01.57	2,5195	-0,61%	1	2,52
7.01.27	2,5195	-0,61%	1	2,52
7.01.17	2,5195	-0,61%	1	2,52
7.01.07	2,5195	-0,61%	1	2,52
7.00.37	2,5194	-0,62%	1	2,52
6.59.57	2,5194	-0,62%	1	2,52
6.59.37	2,5194	-0,62%	1	2,52
6.59.27	2,5194	-0,62%	1	2,52
6.59.17	2,5195	-0,61%	1	2,52
6.58.47	2,5195	-0,61%	1	2,52
6.58.37	2,5195	-0,61%	1	2,52
6.58.27	2,5196	-0,61%	1	2,52
6.58.07	2,5196	-0,61%	1	2,52
6.57.57	2,5196	-0,61%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
6.57.37	2,5195	-0,61%	1	2,52
6.57.27	2,5195	-0,61%	1	2,52
6.57.17	2,5195	-0,61%	1	2,52
6.57.07	2,5195	-0,61%	1	2,52
6.56.17	2,5194	-0,62%	1	2,52
6.55.47	2,5194	-0,62%	1	2,52
6.55.27	2,5194	-0,62%	1	2,52
6.55.17	2,5194	-0,62%	1	2,52
6.55.07	2,5194	-0,62%	1	2,52
6.54.37	2,5195	-0,61%	1	2,52
6.54.17	2,5195	-0,61%	1	2,52
6.54.07	2,519	-0,63%	1	2,52
6.53.57	2,518	-0,67%	1	2,52
6.53.27	2,5189	-0,64%	1	2,52
6.53.17	2,5191	-0,63%	1	2,52
6.52.17	2,5195	-0,61%	1	2,52
6.51.37	2,5195	-0,61%	1	2,52
6.50.57	2,5196	-0,61%	1	2,52
6.50.27	2,5195	-0,61%	1	2,52
6.50.17	2,5196	-0,61%	1	2,52
6.50.07	2,5192	-0,62%	1	2,52
6.49.07	2,5196	-0,61%	1	2,52
6.48.37	2,5195	-0,61%	1	2,52
6.47.17	2,5196	-0,61%	1	2,52
6.47.07	2,5197	-0,60%	1	2,52
6.46.47	2,5196	-0,61%	1	2,52
6.46.37	2,5196	-0,61%	1	2,52
6.46.17	2,5195	-0,61%	1	2,52
6.45.47	2,5195	-0,61%	1	2,52
6.44.17	2,5196	-0,61%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
6.44.07	2,5196	-0,61%	1	2,52
6.43.37	2,5196	-0,61%	1	2,52
6.43.27	2,5195	-0,61%	1	2,52
6.43.17	2,5196	-0,61%	1	2,52
6.42.57	2,5196	-0,61%	1	2,52
6.42.17	2,5195	-0,61%	1	2,52
6.42.07	2,5196	-0,61%	1	2,52
6.41.57	2,5196	-0,61%	1	2,52
6.41.37	2,5197	-0,60%	1	2,52
6.41.17	2,5196	-0,61%	1	2,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide