Qar/Mad

Mercato: Valute

2,7

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.35	2,6997	INV.	1	2,70
20.04.05	2,7007	+0,04%	1	2,70
20.00.25	2,7006	+0,03%	1	2,70
19.41.35	2,6994	-0,01%	1	2,70
19.14.35	2,6997	INV.	1	2,70
18.55.45	2,6989	-0,03%	1	2,70
18.33.25	2,6989	-0,03%	1	2,70
16.07.55	2,6988	-0,03%	1	2,70
15.35.05	2,6986	-0,04%	1	2,70
15.19.15	2,6983	-0,05%	1	2,70
15.10.05	2,6986	-0,04%	1	2,70
13.20.15	2,6975	-0,08%	1	2,70
11.31.35	2,6932	-0,24%	1	2,69
11.04.25	2,6932	-0,24%	1	2,69
11.04.15	2,6933	-0,24%	1	2,69
11.03.55	2,6932	-0,24%	1	2,69
11.03.45	2,6932	-0,24%	1	2,69
11.03.35	2,693	-0,25%	1	2,69
11.03.25	2,6932	-0,24%	1	2,69
11.03.05	2,6933	-0,24%	1	2,69
11.02.55	2,6933	-0,24%	1	2,69
11.02.45	2,6933	-0,24%	1	2,69
11.02.35	2,693	-0,25%	1	2,69
11.02.25	2,6916	-0,30%	1	2,69
11.02.15	2,6926	-0,26%	1	2,69
11.02.05	2,6928	-0,26%	1	2,69
11.01.55	2,6931	-0,24%	1	2,69
11.01.45	2,6931	-0,24%	1	2,69
11.01.35	2,693	-0,25%	1	2,69
11.01.25	2,6931	-0,24%	1	2,69

Ora	Valore	Var.%	Volume	Controvalore
11.01.15	2,6938	-0,22%	1	2,69
11.01.05	2,6943	-0,20%	1	2,69
11.00.45	2,6941	-0,21%	1	2,69
11.00.35	2,6941	-0,21%	1	2,69
11.00.25	2,6942	-0,20%	1	2,69
11.00.15	2,6942	-0,20%	1	2,69
11.00.05	2,6943	-0,20%	1	2,69
10.59.15	2,6942	-0,20%	1	2,69
10.59.05	2,6943	-0,20%	1	2,69
10.58.45	2,6943	-0,20%	1	2,69
10.58.15	2,6943	-0,20%	1	2,69
10.58.05	2,6944	-0,20%	1	2,69
10.57.55	2,6943	-0,20%	1	2,69
10.57.45	2,6941	-0,21%	1	2,69
10.57.35	2,694	-0,21%	1	2,69
10.57.15	2,6939	-0,21%	1	2,69
10.57.05	2,694	-0,21%	1	2,69
10.56.45	2,694	-0,21%	1	2,69
10.56.25	2,694	-0,21%	1	2,69
10.56.15	2,6939	-0,21%	1	2,69
10.56.05	2,6939	-0,21%	1	2,69
10.55.55	2,6938	-0,22%	1	2,69
10.55.25	2,6938	-0,22%	1	2,69
10.55.15	2,6939	-0,21%	1	2,69
10.54.45	2,6939	-0,21%	1	2,69
10.54.35	2,6941	-0,21%	1	2,69
10.54.25	2,694	-0,21%	1	2,69
10.53.55	2,694	-0,21%	1	2,69
10.53.45	2,6938	-0,22%	1	2,69
10.53.25	2,6938	-0,22%	1	2,69

Ora	Valore	Var.%	Volume	Controvalore
10.53.05	2,6939	-0,21%	1	2,69
10.52.55	2,6939	-0,21%	1	2,69
10.52.45	2,6938	-0,22%	1	2,69
10.52.35	2,6938	-0,22%	1	2,69
10.52.25	2,6938	-0,22%	1	2,69
10.52.05	2,6938	-0,22%	1	2,69
10.51.55	2,6939	-0,21%	1	2,69
10.51.45	2,6938	-0,22%	1	2,69
10.51.25	2,6939	-0,21%	1	2,69
10.51.15	2,6939	-0,21%	1	2,69
10.50.55	2,694	-0,21%	1	2,69
10.50.35	2,6939	-0,21%	1	2,69
10.50.15	2,694	-0,21%	1	2,69
10.49.15	2,694	-0,21%	1	2,69
10.49.05	2,694	-0,21%	1	2,69
10.48.45	2,694	-0,21%	1	2,69
10.48.35	2,6941	-0,21%	1	2,69
10.48.15	2,6941	-0,21%	1	2,69
10.48.05	2,6941	-0,21%	1	2,69
10.47.55	2,6941	-0,21%	1	2,69
10.47.45	2,6942	-0,20%	1	2,69
10.47.35	2,6942	-0,20%	1	2,69
10.47.25	2,6942	-0,20%	1	2,69
10.47.15	2,6942	-0,20%	1	2,69
10.47.05	2,6943	-0,20%	1	2,69
10.46.55	2,6942	-0,20%	1	2,69
10.46.35	2,6944	-0,20%	1	2,69
10.46.25	2,6943	-0,20%	1	2,69
10.45.55	2,6944	-0,20%	1	2,69
10.45.45	2,6943	-0,20%	1	2,69

Ora	Valore	Var.%	Volume	Controvalore
10.45.35	2,6942	-0,20%	1	2,69
10.45.25	2,6941	-0,21%	1	2,69
10.45.15	2,6942	-0,20%	1	2,69
10.44.45	2,6943	-0,20%	1	2,69
10.44.25	2,6941	-0,21%	1	2,69
10.44.15	2,6942	-0,20%	1	2,69
10.43.55	2,6943	-0,20%	1	2,69
10.43.45	2,6943	-0,20%	1	2,69
10.43.35	2,6943	-0,20%	1	2,69
10.43.25	2,6943	-0,20%	1	2,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide