Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Qar/Mxn

Mercato: Valute

4,727
-0,17%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.594,7267-0,17%1
7.36.494,7269-0,16%1
7.36.394,7269-0,16%1
7.36.294,7268-0,16%1
7.36.194,7268-0,16%1
7.36.094,7268-0,16%1
7.35.594,7268-0,16%1
7.35.494,7268-0,16%1
7.35.394,7269-0,16%1
7.35.294,7268-0,16%1
7.35.194,7269-0,16%1
7.35.094,7269-0,16%1
7.34.594,7269-0,16%1
7.34.494,727-0,16%1
7.34.394,7269-0,16%1
7.34.194,727-0,16%1
7.33.594,727-0,16%1
7.33.494,7271-0,16%1
7.33.394,7271-0,16%1
7.33.294,727-0,16%1
7.33.194,7269-0,16%1
7.33.094,7271-0,16%1
7.32.594,7272-0,16%1
7.32.494,7272-0,16%1
7.32.394,7269-0,16%1
7.32.294,7268-0,16%1
7.32.094,7269-0,16%1
7.31.594,7269-0,16%1
7.31.394,727-0,16%1
7.31.294,7269-0,16%1
OraValoreVar.%Volume
7.31.094,7266-0,17%1
7.30.594,7266-0,17%1
7.30.394,7266-0,17%1
7.30.194,7262-0,18%1
7.30.094,7261-0,18%1
7.29.494,7262-0,18%1
7.29.394,7261-0,18%1
7.29.294,7262-0,18%1
7.29.194,7262-0,18%1
7.29.094,7264-0,17%1
7.28.494,7264-0,17%1
7.28.394,7265-0,17%1
7.28.094,7266-0,17%1
7.27.594,7265-0,17%1
7.27.394,7265-0,17%1
7.27.294,7264-0,17%1
7.27.194,7262-0,18%1
7.27.094,7263-0,18%1
7.26.494,7263-0,18%1
7.26.394,7263-0,18%1
7.26.294,7262-0,18%1
7.26.194,7263-0,18%1
7.26.094,7262-0,18%1
7.25.594,7262-0,18%1
7.25.494,7262-0,18%1
7.25.394,7263-0,18%1
7.25.294,7262-0,18%1
7.25.194,7263-0,18%1
7.25.094,7264-0,17%1
7.24.594,7263-0,18%1
OraValoreVar.%Volume
7.24.494,7265-0,17%1
7.24.394,7266-0,17%1
7.24.294,7265-0,17%1
7.24.194,7265-0,17%1
7.24.094,7268-0,16%1
7.23.494,7269-0,16%1
7.23.194,7268-0,16%1
7.23.094,7268-0,16%1
7.22.594,727-0,16%1
7.22.494,727-0,16%1
7.22.394,7271-0,16%1
7.22.294,727-0,16%1
7.21.594,7269-0,16%1
7.21.494,727-0,16%1
7.21.394,7269-0,16%1
7.21.294,7269-0,16%1
7.21.194,727-0,16%1
7.21.094,7269-0,16%1
7.20.594,7268-0,16%1
7.20.494,7268-0,16%1
7.20.394,7269-0,16%1
7.20.294,7269-0,16%1
7.20.194,7268-0,16%1
7.19.494,7269-0,16%1
7.19.394,7269-0,16%1
7.19.294,7268-0,16%1
7.19.194,7269-0,16%1
7.19.094,727-0,16%1
7.18.594,7268-0,16%1
7.18.494,7269-0,16%1
OraValoreVar.%Volume
7.18.294,7269-0,16%1
7.18.194,727-0,16%1
7.18.094,7269-0,16%1
7.17.494,7267-0,17%1
7.17.394,7266-0,17%1
7.17.194,7265-0,17%1
7.17.094,7266-0,17%1
7.16.594,7268-0,16%1
7.16.494,7268-0,16%1
7.16.394,7267-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```