Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Qar/Mxn

Mercato: Valute

4,763
-0,43%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.184,7629-0,43%1
10.40.084,7629-0,43%1
10.39.584,7628-0,44%1
10.39.484,7626-0,44%1
10.39.384,7627-0,44%1
10.39.284,7628-0,44%1
10.39.084,7628-0,44%1
10.38.584,7627-0,44%1
10.38.484,7626-0,44%1
10.38.384,7626-0,44%1
10.38.284,7627-0,44%1
10.38.184,7628-0,44%1
10.38.084,7628-0,44%1
10.37.584,7627-0,44%1
10.37.484,7628-0,44%1
10.37.384,7628-0,44%1
10.37.284,7629-0,43%1
10.37.184,7633-0,43%1
10.37.084,7633-0,43%1
10.36.584,7632-0,43%1
10.36.484,7629-0,43%1
10.36.284,763-0,43%1
10.36.184,7631-0,43%1
10.36.084,763-0,43%1
10.35.584,7631-0,43%1
10.35.484,763-0,43%1
10.35.384,763-0,43%1
10.35.284,7631-0,43%1
10.35.184,7635-0,42%1
10.35.084,7633-0,43%1
OraValoreVar.%Volume
10.34.584,7631-0,43%1
10.34.484,7631-0,43%1
10.34.384,7632-0,43%1
10.34.184,7632-0,43%1
10.34.084,7633-0,43%1
10.33.584,7628-0,44%1
10.33.484,7629-0,43%1
10.33.384,7632-0,43%1
10.33.284,763-0,43%1
10.33.184,763-0,43%1
10.33.084,7629-0,43%1
10.32.584,7629-0,43%1
10.32.484,7629-0,43%1
10.32.384,7632-0,43%1
10.32.284,7631-0,43%1
10.32.084,7632-0,43%1
10.31.584,7631-0,43%1
10.31.484,763-0,43%1
10.31.384,763-0,43%1
10.31.184,7629-0,43%1
10.31.084,763-0,43%1
10.30.484,7629-0,43%1
10.30.384,7628-0,44%1
10.30.284,7631-0,43%1
10.30.184,7629-0,43%1
10.30.084,7628-0,44%1
10.29.484,7627-0,44%1
10.29.384,7627-0,44%1
10.29.284,7625-0,44%1
10.29.184,7626-0,44%1
OraValoreVar.%Volume
10.29.084,7624-0,45%1
10.28.584,7621-0,45%1
10.28.484,7621-0,45%1
10.28.384,7622-0,45%1
10.28.284,7623-0,45%1
10.28.184,7622-0,45%1
10.28.084,7624-0,45%1
10.27.584,7623-0,45%1
10.27.484,7623-0,45%1
10.27.084,7625-0,44%1
10.26.584,7624-0,45%1
10.26.484,7621-0,45%1
10.26.384,762-0,45%1
10.26.284,762-0,45%1
10.26.184,7621-0,45%1
10.26.084,7621-0,45%1
10.25.584,7621-0,45%1
10.25.384,762-0,45%1
10.25.284,7623-0,45%1
10.25.184,7619-0,46%1
10.25.084,762-0,45%1
10.24.584,7619-0,46%1
10.24.484,762-0,45%1
10.24.384,762-0,45%1
10.24.184,762-0,45%1
10.23.384,7619-0,46%1
10.23.284,762-0,45%1
10.23.184,762-0,45%1
10.23.084,762-0,45%1
10.22.584,7618-0,46%1
OraValoreVar.%Volume
10.22.284,7619-0,46%1
10.22.184,762-0,45%1
10.22.084,7618-0,46%1
10.21.584,7617-0,46%1
10.21.484,7618-0,46%1
10.21.384,7619-0,46%1
10.21.284,7623-0,45%1
10.21.184,762-0,45%1
10.21.084,7621-0,45%1
10.20.384,762-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```