Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Mxn

Mercato: Valute

4,974
-0,69%

Ultimo aggiornamento: 05/12/2025 3.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.39.374,9738-0,69%1
3.39.274,9738-0,69%1
3.39.174,9738-0,69%1
3.39.074,9743-0,68%1
3.38.574,9738-0,69%1
3.38.474,9738-0,69%1
3.38.374,9738-0,69%1
3.38.174,9737-0,69%1
3.38.074,9738-0,69%1
3.37.574,9738-0,69%1
3.37.274,9738-0,69%1
3.37.174,9738-0,69%1
3.37.074,9742-0,68%1
3.36.574,9737-0,69%1
3.36.474,9742-0,68%1
3.36.374,9738-0,69%1
3.36.274,9742-0,68%1
3.36.174,9743-0,68%1
3.35.474,9738-0,69%1
3.35.374,9737-0,69%1
3.35.274,9738-0,69%1
3.35.174,9738-0,69%1
3.35.074,9738-0,69%1
3.34.574,9739-0,69%1
3.34.374,9738-0,69%1
3.34.174,9738-0,69%1
3.34.074,9742-0,68%1
3.33.574,9738-0,69%1
3.33.374,9738-0,69%1
3.33.274,9743-0,68%1
OraValoreVar.%Volume
3.33.174,9738-0,69%1
3.33.074,9743-0,68%1
3.32.574,9738-0,69%1
3.32.474,9739-0,69%1
3.32.174,9738-0,69%1
3.32.074,9738-0,69%1
3.31.474,9738-0,69%1
3.31.374,9742-0,68%1
3.30.374,9738-0,69%1
3.30.274,9737-0,69%1
3.30.074,9738-0,69%1
3.29.574,9738-0,69%1
3.29.474,9743-0,68%1
3.29.374,9737-0,69%1
3.29.274,9738-0,69%1
3.29.174,9738-0,69%1
3.29.074,9738-0,69%1
3.28.574,9739-0,69%1
3.28.474,9738-0,69%1
3.28.374,9739-0,69%1
3.28.274,9738-0,69%1
3.28.174,9738-0,69%1
3.28.074,9738-0,69%1
3.27.574,9739-0,69%1
3.27.474,9738-0,69%1
3.27.374,9738-0,69%1
3.27.274,9738-0,69%1
3.27.174,9738-0,69%1
3.27.074,9738-0,69%1
3.26.474,9738-0,69%1
OraValoreVar.%Volume
3.26.374,9739-0,69%1
3.26.274,9738-0,69%1
3.26.174,9738-0,69%1
3.26.074,9739-0,69%1
3.25.574,9739-0,69%1
3.25.174,9739-0,69%1
3.25.074,9739-0,69%1
3.24.474,9739-0,69%1
3.24.374,9738-0,69%1
3.24.274,9743-0,68%1
3.24.174,9738-0,69%1
3.24.074,9739-0,69%1
3.23.574,9735-0,70%1
3.23.474,9736-0,70%1
3.23.174,9736-0,70%1
3.23.074,9736-0,70%1
3.22.574,9736-0,70%1
3.22.474,973-0,71%1
3.22.374,9735-0,70%1
3.22.274,9735-0,70%1
3.22.174,973-0,71%1
3.21.574,9735-0,70%1
3.21.474,9734-0,70%1
3.21.374,9734-0,70%1
3.21.274,9735-0,70%1
3.21.174,9734-0,70%1
3.21.074,9735-0,70%1
3.20.274,9735-0,70%1
3.20.174,9735-0,70%1
3.20.074,9735-0,70%1
OraValoreVar.%Volume
3.19.174,9734-0,70%1
3.19.074,9734-0,70%1
3.18.474,9735-0,70%1
3.18.374,9734-0,70%1
3.18.174,9734-0,70%1
3.18.074,9735-0,70%1
3.17.574,9734-0,70%1
3.17.474,9734-0,70%1
3.17.374,9735-0,70%1
3.17.274,9735-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```