Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Qar/Mxn

Mercato: Valute

4,974
-0,69%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.274,9739-0,69%1
5.23.174,9744-0,68%1
5.23.074,9743-0,68%1
5.22.574,9738-0,69%1
5.22.474,9739-0,69%1
5.22.274,9739-0,69%1
5.22.074,9738-0,69%1
5.21.574,9739-0,69%1
5.21.474,9738-0,69%1
5.21.374,9738-0,69%1
5.21.274,9734-0,70%1
5.21.174,9738-0,69%1
5.20.574,9738-0,69%1
5.20.474,9738-0,69%1
5.20.374,9738-0,69%1
5.19.574,9738-0,69%1
5.19.374,9738-0,69%1
5.19.274,9738-0,69%1
5.19.174,9738-0,69%1
5.19.074,9738-0,69%1
5.18.274,9738-0,69%1
5.18.174,9738-0,69%1
5.18.074,9738-0,69%1
5.17.574,9739-0,69%1
5.17.474,9738-0,69%1
5.17.274,9738-0,69%1
5.17.074,9738-0,69%1
5.16.474,9738-0,69%1
5.16.374,9738-0,69%1
5.16.274,9738-0,69%1
OraValoreVar.%Volume
5.15.574,9738-0,69%1
5.15.474,9738-0,69%1
5.15.374,9743-0,68%1
5.15.274,9739-0,69%1
5.15.174,9737-0,69%1
5.14.274,9738-0,69%1
5.14.174,9737-0,69%1
5.13.374,9738-0,69%1
5.13.174,9737-0,69%1
5.13.074,9737-0,69%1
5.12.574,9737-0,69%1
5.12.474,9737-0,69%1
5.12.374,9737-0,69%1
5.12.074,9737-0,69%1
5.11.174,9738-0,69%1
5.11.074,9737-0,69%1
5.10.574,9738-0,69%1
5.10.374,9737-0,69%1
5.10.274,9738-0,69%1
5.10.074,9737-0,69%1
5.09.574,9738-0,69%1
5.09.474,9738-0,69%1
5.09.374,9738-0,69%1
5.09.174,9738-0,69%1
5.08.374,9738-0,69%1
5.08.274,9739-0,69%1
5.08.174,9744-0,68%1
5.08.074,9738-0,69%1
5.07.274,9739-0,69%1
5.06.574,9738-0,69%1
OraValoreVar.%Volume
5.06.474,9739-0,69%1
5.06.374,9738-0,69%1
5.06.274,9745-0,68%1
5.06.074,9738-0,69%1
5.05.574,9743-0,68%1
5.05.474,9739-0,69%1
5.05.374,9739-0,69%1
5.05.174,9739-0,69%1
5.05.074,9739-0,69%1
5.04.574,9745-0,68%1
5.04.474,9746-0,68%1
5.04.374,9746-0,68%1
5.04.274,9746-0,68%1
5.04.074,9747-0,67%1
5.03.474,9746-0,68%1
5.03.274,9747-0,67%1
5.03.174,9746-0,68%1
5.02.474,9747-0,67%1
5.02.374,9746-0,68%1
5.02.274,9747-0,67%1
5.01.574,9747-0,67%1
5.01.274,9747-0,67%1
5.01.074,9746-0,68%1
5.00.574,9747-0,67%1
5.00.474,9747-0,67%1
5.00.374,9747-0,67%1
5.00.074,9748-0,67%1
4.59.574,9751-0,67%1
4.59.474,9747-0,67%1
4.59.274,9748-0,67%1
OraValoreVar.%Volume
4.59.174,9747-0,67%1
4.58.474,9747-0,67%1
4.58.374,9746-0,68%1
4.58.174,9747-0,67%1
4.58.074,9746-0,68%1
4.57.574,9748-0,67%1
4.57.374,9746-0,68%1
4.57.274,9753-0,66%1
4.57.174,9747-0,67%1
4.57.074,9747-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```