Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Qar/Mxn

Mercato: Valute

4,773
-0,22%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.084,7733-0,22%1
16.10.584,7732-0,22%1
16.10.484,7733-0,22%1
16.10.384,7734-0,22%1
16.10.284,7734-0,22%1
16.10.184,7735-0,21%1
16.10.084,7736-0,21%1
16.09.584,7737-0,21%1
16.09.484,7736-0,21%1
16.09.384,7734-0,22%1
16.09.184,7732-0,22%1
16.09.084,7733-0,22%1
16.08.584,7732-0,22%1
16.08.484,7731-0,22%1
16.08.384,773-0,22%1
16.08.284,7729-0,23%1
16.08.084,773-0,22%1
16.07.484,7731-0,22%1
16.07.284,7732-0,22%1
16.07.184,773-0,22%1
16.07.084,7732-0,22%1
16.06.584,7729-0,23%1
16.06.484,7725-0,23%1
16.06.384,7728-0,23%1
16.06.184,7731-0,22%1
16.06.084,7733-0,22%1
16.05.584,7728-0,23%1
16.05.484,7728-0,23%1
16.05.384,7729-0,23%1
16.05.284,7727-0,23%1
OraValoreVar.%Volume
16.05.184,7731-0,22%1
16.05.084,7735-0,21%1
16.04.584,7736-0,21%1
16.04.484,7739-0,20%1
16.04.384,7739-0,20%1
16.04.284,7739-0,20%1
16.04.184,7741-0,20%1
16.04.084,7738-0,21%1
16.03.584,7743-0,20%1
16.03.484,7743-0,20%1
16.03.384,7741-0,20%1
16.03.284,774-0,20%1
16.03.184,7739-0,20%1
16.03.084,7744-0,19%1
16.02.584,7739-0,20%1
16.02.484,7741-0,20%1
16.02.384,7738-0,21%1
16.02.284,7738-0,21%1
16.02.184,7738-0,21%1
16.01.584,7738-0,21%1
16.01.484,774-0,20%1
16.01.384,774-0,20%1
16.01.284,7741-0,20%1
16.01.184,7746-0,19%1
16.01.084,7747-0,19%1
16.00.584,7747-0,19%1
16.00.484,7748-0,19%1
16.00.384,7748-0,19%1
16.00.284,7748-0,19%1
16.00.184,775-0,18%1
OraValoreVar.%Volume
16.00.084,775-0,18%1
15.59.584,7753-0,18%1
15.59.484,7753-0,18%1
15.59.384,7756-0,17%1
15.59.284,7754-0,17%1
15.59.184,7756-0,17%1
15.59.084,7756-0,17%1
15.58.584,7756-0,17%1
15.58.484,7755-0,17%1
15.58.384,7755-0,17%1
15.58.284,7755-0,17%1
15.58.184,7756-0,17%1
15.58.084,7757-0,17%1
15.57.484,7757-0,17%1
15.57.384,7758-0,17%1
15.57.284,7756-0,17%1
15.57.084,7757-0,17%1
15.56.584,7757-0,17%1
15.56.484,7756-0,17%1
15.56.384,7754-0,17%1
15.56.284,7752-0,18%1
15.56.184,7753-0,18%1
15.56.084,7752-0,18%1
15.55.584,7749-0,18%1
15.55.484,7748-0,19%1
15.55.384,7751-0,18%1
15.55.284,7749-0,18%1
15.55.184,7753-0,18%1
15.55.084,7752-0,18%1
15.54.584,775-0,18%1
OraValoreVar.%Volume
15.54.484,7751-0,18%1
15.54.384,7755-0,17%1
15.54.284,7757-0,17%1
15.54.184,776-0,16%1
15.54.084,7759-0,16%1
15.53.584,7758-0,17%1
15.53.484,7761-0,16%1
15.53.384,7762-0,16%1
15.53.284,7761-0,16%1
15.53.184,7761-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```