Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Mxn

Mercato: Valute

4,974
-0,69%

Ultimo aggiornamento: 05/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.51.074,9737-0,69%1
3.50.574,9737-0,69%1
3.50.474,9737-0,69%1
3.50.274,9737-0,69%1
3.50.174,9736-0,70%1
3.50.074,9737-0,69%1
3.49.574,9741-0,69%1
3.49.174,9736-0,70%1
3.49.074,9736-0,70%1
3.48.574,9741-0,69%1
3.48.474,9737-0,69%1
3.48.374,9742-0,68%1
3.48.274,9741-0,69%1
3.48.174,9737-0,69%1
3.48.074,9736-0,70%1
3.47.574,9737-0,69%1
3.46.474,9737-0,69%1
3.46.374,9742-0,68%1
3.46.274,9737-0,69%1
3.46.074,9736-0,70%1
3.45.574,9737-0,69%1
3.45.374,9736-0,70%1
3.45.074,9737-0,69%1
3.44.574,9737-0,69%1
3.44.374,9738-0,69%1
3.44.274,9737-0,69%1
3.44.074,9737-0,69%1
3.43.574,9741-0,69%1
3.43.474,9737-0,69%1
3.43.374,9742-0,68%1
OraValoreVar.%Volume
3.43.274,9736-0,70%1
3.43.174,9737-0,69%1
3.43.074,9742-0,68%1
3.42.474,9738-0,69%1
3.42.274,9738-0,69%1
3.42.174,9739-0,69%1
3.42.074,9738-0,69%1
3.41.574,9739-0,69%1
3.41.374,9738-0,69%1
3.41.274,9737-0,69%1
3.41.174,9737-0,69%1
3.41.074,9738-0,69%1
3.40.574,9738-0,69%1
3.40.374,9738-0,69%1
3.40.274,9739-0,69%1
3.39.574,9738-0,69%1
3.39.474,9738-0,69%1
3.39.374,9738-0,69%1
3.39.274,9738-0,69%1
3.39.174,9738-0,69%1
3.39.074,9743-0,68%1
3.38.574,9738-0,69%1
3.38.474,9738-0,69%1
3.38.374,9738-0,69%1
3.38.174,9737-0,69%1
3.38.074,9738-0,69%1
3.37.574,9738-0,69%1
3.37.274,9738-0,69%1
3.37.174,9738-0,69%1
3.37.074,9742-0,68%1
OraValoreVar.%Volume
3.36.574,9737-0,69%1
3.36.474,9742-0,68%1
3.36.374,9738-0,69%1
3.36.274,9742-0,68%1
3.36.174,9743-0,68%1
3.35.474,9738-0,69%1
3.35.374,9737-0,69%1
3.35.274,9738-0,69%1
3.35.174,9738-0,69%1
3.35.074,9738-0,69%1
3.34.574,9739-0,69%1
3.34.374,9738-0,69%1
3.34.174,9738-0,69%1
3.34.074,9742-0,68%1
3.33.574,9738-0,69%1
3.33.374,9738-0,69%1
3.33.274,9743-0,68%1
3.33.174,9738-0,69%1
3.33.074,9743-0,68%1
3.32.574,9738-0,69%1
3.32.474,9739-0,69%1
3.32.174,9738-0,69%1
3.32.074,9738-0,69%1
3.31.474,9738-0,69%1
3.31.374,9742-0,68%1
3.30.374,9738-0,69%1
3.30.274,9737-0,69%1
3.30.074,9738-0,69%1
3.29.574,9738-0,69%1
3.29.474,9743-0,68%1
OraValoreVar.%Volume
3.29.374,9737-0,69%1
3.29.274,9738-0,69%1
3.29.174,9738-0,69%1
3.29.074,9738-0,69%1
3.28.574,9739-0,69%1
3.28.474,9738-0,69%1
3.28.374,9739-0,69%1
3.28.274,9738-0,69%1
3.28.174,9738-0,69%1
3.28.074,9738-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```