Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Qar/Mxn

Mercato: Valute

4,761
-0,02%

Ultimo aggiornamento: 02/06/2026 1.07
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.07.154,7614-0,02%1
1.07.054,7615-0,02%1
1.06.554,7613-0,02%1
1.06.254,7614-0,02%1
1.06.154,7615-0,02%1
1.06.054,7614-0,02%1
1.05.554,7615-0,02%1
1.05.454,7615-0,02%1
1.04.454,7615-0,02%1
1.04.254,7615-0,02%1
1.03.454,7615-0,02%1
1.03.354,7614-0,02%1
1.03.154,7615-0,02%1
1.03.054,7614-0,02%1
1.02.454,7615-0,02%1
1.02.354,7615-0,02%1
1.02.254,7615-0,02%1
1.02.154,7615-0,02%1
1.01.454,7615-0,02%1
1.01.354,7615-0,02%1
1.01.254,7613-0,02%1
1.01.054,7615-0,02%1
1.00.554,7584-0,08%1
1.00.454,7615-0,02%1
1.00.254,7615-0,02%1
0.59.354,7615-0,02%1
0.59.254,7615-0,02%1
0.59.154,7615-0,02%1
0.58.354,7616-0,01%1
0.58.154,7615-0,02%1
OraValoreVar.%Volume
0.58.054,7615-0,02%1
0.57.554,7616-0,01%1
0.57.454,7615-0,02%1
0.57.254,7621INV.1
0.57.154,7621INV.1
0.57.054,7621INV.1
0.56.554,7621INV.1
0.56.354,7621INV.1
0.56.254,7622INV.1
0.56.154,7621INV.1
0.56.054,7622INV.1
0.55.354,7622INV.1
0.55.054,7621INV.1
0.54.554,7621INV.1
0.54.454,7621INV.1
0.54.354,7622INV.1
0.54.254,762-0,01%1
0.54.154,7622INV.1
0.54.054,7621INV.1
0.53.554,7621INV.1
0.53.454,7622INV.1
0.53.354,7622INV.1
0.53.254,7622INV.1
0.53.154,7622INV.1
0.53.054,7622INV.1
0.52.554,7621INV.1
0.52.354,7622INV.1
0.52.254,7621INV.1
0.52.054,7621INV.1
0.51.554,7621INV.1
OraValoreVar.%Volume
0.51.254,7621INV.1
0.51.154,7621INV.1
0.51.054,7621INV.1
0.50.554,7621INV.1
0.50.454,7621INV.1
0.50.254,7621INV.1
0.50.154,7622INV.1
0.49.554,7621INV.1
0.49.454,7621INV.1
0.49.154,7621INV.1
0.49.054,7621INV.1
0.48.354,7621INV.1
0.48.254,7621INV.1
0.48.154,7621INV.1
0.46.154,7621INV.1
0.46.054,7622INV.1
0.45.454,7621INV.1
0.45.154,7623INV.1
0.45.054,7623INV.1
0.44.554,7623INV.1
0.44.454,7621INV.1
0.44.354,7622INV.1
0.44.254,7622INV.1
0.44.154,7622INV.1
0.44.054,7618-0,01%1
0.43.554,7619-0,01%1
0.43.454,7623INV.1
0.43.354,7623INV.1
0.43.254,7623INV.1
0.43.054,7623INV.1
OraValoreVar.%Volume
0.42.554,7619-0,01%1
0.42.454,7622INV.1
0.42.154,7624INV.1
0.42.054,7624INV.1
0.41.054,7624INV.1
0.39.454,7624INV.1
0.39.354,7624INV.1
0.39.254,7625INV.1
0.39.154,7624INV.1
0.38.454,7624INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```