Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Qar/Mxn

Mercato: Valute

5,122
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.255,1224INV.1
23.01.055,1224INV.1
23.00.555,1224INV.1
23.00.355,1225INV.1
23.00.255,1195-0,06%1
23.00.155,1218-0,01%1
22.59.555,1195-0,06%1
22.59.455,1195-0,06%1
22.59.355,1195-0,06%1
22.59.255,1195-0,06%1
22.59.155,1194-0,06%1
22.59.055,1194-0,06%1
22.58.555,1194-0,06%1
22.58.455,1192-0,06%1
22.58.355,1194-0,06%1
22.58.255,1188-0,07%1
22.58.155,1186-0,07%1
22.58.055,1185-0,08%1
22.57.555,1184-0,08%1
22.57.455,1181-0,08%1
22.57.355,1181-0,08%1
22.57.255,1183-0,08%1
22.57.155,1182-0,08%1
22.57.055,1183-0,08%1
22.56.555,1183-0,08%1
22.56.455,1175-0,10%1
22.56.355,1175-0,10%1
22.56.255,1176-0,09%1
22.56.155,1173-0,10%1
22.56.055,1172-0,10%1
OraValoreVar.%Volume
22.55.555,1174-0,10%1
22.55.455,1172-0,10%1
22.55.355,1174-0,10%1
22.55.255,1175-0,10%1
22.55.155,1177-0,09%1
22.55.055,1174-0,10%1
22.54.555,1176-0,09%1
22.54.355,1176-0,09%1
22.54.255,1177-0,09%1
22.54.155,1176-0,09%1
22.54.055,1177-0,09%1
22.53.555,1173-0,10%1
22.53.455,1171-0,10%1
22.53.355,1176-0,09%1
22.53.255,1176-0,09%1
22.53.155,1171-0,10%1
22.53.055,1177-0,09%1
22.52.555,1181-0,08%1
22.52.355,1177-0,09%1
22.52.255,1177-0,09%1
22.52.155,1179-0,09%1
22.52.055,118-0,09%1
22.51.555,1178-0,09%1
22.51.455,1179-0,09%1
22.51.355,1183-0,08%1
22.51.255,1183-0,08%1
22.51.155,118-0,09%1
22.51.055,1182-0,08%1
22.50.455,1181-0,08%1
22.50.355,1181-0,08%1
OraValoreVar.%Volume
22.50.255,1182-0,08%1
22.50.155,1182-0,08%1
22.50.055,1181-0,08%1
22.49.555,118-0,09%1
22.49.455,1181-0,08%1
22.49.355,118-0,09%1
22.49.155,1181-0,08%1
22.49.055,1176-0,09%1
22.48.555,1178-0,09%1
22.48.455,1177-0,09%1
22.48.355,1181-0,08%1
22.48.255,1181-0,08%1
22.48.155,1182-0,08%1
22.48.055,118-0,09%1
22.47.555,1181-0,08%1
22.47.355,1181-0,08%1
22.47.255,1185-0,08%1
22.47.155,1181-0,08%1
22.47.055,1181-0,08%1
22.46.555,1181-0,08%1
22.46.455,1183-0,08%1
22.46.255,1183-0,08%1
22.46.055,1183-0,08%1
22.45.555,1183-0,08%1
22.45.455,1183-0,08%1
22.45.355,1187-0,07%1
22.45.255,1183-0,08%1
22.45.155,1183-0,08%1
22.45.055,1183-0,08%1
22.44.455,1185-0,08%1
OraValoreVar.%Volume
22.44.355,1183-0,08%1
22.44.255,1185-0,08%1
22.44.155,1186-0,07%1
22.44.055,1185-0,08%1
22.43.455,1185-0,08%1
22.43.355,1185-0,08%1
22.43.155,1185-0,08%1
22.43.055,1186-0,07%1
22.42.555,1184-0,08%1
22.42.455,1186-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```