Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Mxn

Mercato: Valute

4,975
-0,67%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.374,9747-0,67%1
4.51.274,9747-0,67%1
4.51.174,9747-0,67%1
4.51.074,9752-0,66%1
4.50.474,9747-0,67%1
4.50.374,9748-0,67%1
4.50.074,9747-0,67%1
4.49.474,9748-0,67%1
4.49.374,9747-0,67%1
4.49.274,9747-0,67%1
4.49.074,9748-0,67%1
4.48.374,9747-0,67%1
4.48.274,9747-0,67%1
4.48.174,9747-0,67%1
4.48.074,9747-0,67%1
4.47.474,9747-0,67%1
4.47.374,9747-0,67%1
4.46.574,9747-0,67%1
4.46.274,9747-0,67%1
4.46.174,9747-0,67%1
4.46.074,9747-0,67%1
4.45.574,9747-0,67%1
4.45.374,9747-0,67%1
4.45.274,9746-0,68%1
4.45.174,9747-0,67%1
4.43.474,9747-0,67%1
4.43.074,9747-0,67%1
4.42.574,9747-0,67%1
4.42.474,9747-0,67%1
4.42.374,9747-0,67%1
OraValoreVar.%Volume
4.42.174,9747-0,67%1
4.41.274,9747-0,67%1
4.41.174,9747-0,67%1
4.41.074,9747-0,67%1
4.40.474,9747-0,67%1
4.40.374,9746-0,68%1
4.40.174,9746-0,68%1
4.39.574,9746-0,68%1
4.39.474,9747-0,67%1
4.39.274,9746-0,68%1
4.39.174,9751-0,67%1
4.38.474,9747-0,67%1
4.38.374,9747-0,67%1
4.38.174,9747-0,67%1
4.37.474,9746-0,68%1
4.37.374,9747-0,67%1
4.37.074,9746-0,68%1
4.36.574,9747-0,67%1
4.36.474,9751-0,67%1
4.36.274,9746-0,68%1
4.36.174,9747-0,67%1
4.36.074,9751-0,67%1
4.35.074,9746-0,68%1
4.34.574,9747-0,67%1
4.34.474,9747-0,67%1
4.34.374,9747-0,67%1
4.34.274,9746-0,68%1
4.33.474,9747-0,67%1
4.33.074,9746-0,68%1
4.32.074,9747-0,67%1
OraValoreVar.%Volume
4.31.574,9748-0,67%1
4.31.374,9746-0,68%1
4.31.274,9746-0,68%1
4.31.174,9746-0,68%1
4.31.074,9746-0,68%1
4.30.574,9747-0,67%1
4.30.474,9746-0,68%1
4.30.374,9747-0,67%1
4.30.274,9752-0,66%1
4.30.174,9747-0,67%1
4.29.474,9747-0,67%1
4.29.374,9746-0,68%1
4.29.274,9747-0,67%1
4.29.174,9747-0,67%1
4.29.074,9752-0,66%1
4.28.474,9747-0,67%1
4.28.374,9747-0,67%1
4.28.174,9747-0,67%1
4.28.074,9747-0,67%1
4.27.574,9747-0,67%1
4.27.374,9747-0,67%1
4.27.274,9747-0,67%1
4.27.174,9744-0,68%1
4.27.074,9739-0,69%1
4.26.574,9739-0,69%1
4.26.474,9738-0,69%1
4.26.374,9739-0,69%1
4.26.274,9744-0,68%1
4.25.574,9743-0,68%1
4.25.474,9738-0,69%1
OraValoreVar.%Volume
4.25.274,9738-0,69%1
4.25.074,9738-0,69%1
4.24.374,9738-0,69%1
4.24.274,9738-0,69%1
4.24.074,9738-0,69%1
4.23.574,9738-0,69%1
4.23.074,9738-0,69%1
4.22.574,9743-0,68%1
4.22.374,9739-0,69%1
4.22.274,9739-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```