Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.39.45 | 10,1016 | +0,26 | 1 | 10 |
03.39.35 | 10,1044 | +0,28 | 1 | 10 |
03.39.05 | 10,1016 | +0,26 | 1 | 10 |
03.38.55 | 10,0906 | +0,15 | 1 | 10 |
03.38.05 | 10,1016 | +0,26 | 1 | 10 |
03.37.45 | 10,0906 | +0,15 | 1 | 10 |
03.37.25 | 10,1016 | +0,26 | 1 | 10 |
03.36.25 | 10,1044 | +0,28 | 1 | 10 |
03.35.45 | 10,1071 | +0,31 | 1 | 10 |
03.35.35 | 10,1044 | +0,28 | 1 | 10 |
03.35.25 | 10,1071 | +0,31 | 1 | 10 |
03.35.15 | 10,1044 | +0,28 | 1 | 10 |
03.35.05 | 10,1071 | +0,31 | 1 | 10 |
03.34.55 | 10,0934 | +0,18 | 1 | 10 |
03.34.05 | 10,1044 | +0,28 | 1 | 10 |
03.33.55 | 10,1099 | +0,34 | 1 | 10 |
03.33.45 | 10,1071 | +0,31 | 1 | 10 |
03.33.15 | 10,1044 | +0,28 | 1 | 10 |
03.33.05 | 10,0961 | +0,20 | 1 | 10 |
03.32.45 | 10,1044 | +0,28 | 1 | 10 |
03.32.25 | 10,0906 | +0,15 | 1 | 10 |
03.32.15 | 10,1044 | +0,28 | 1 | 10 |
03.32.05 | 10,1016 | +0,26 | 1 | 10 |
03.30.35 | 10,1044 | +0,28 | 1 | 10 |
03.30.25 | 10,1071 | +0,31 | 1 | 10 |
03.30.15 | 10,1044 | +0,28 | 1 | 10 |
03.30.05 | 10,0906 | +0,15 | 1 | 10 |
03.29.55 | 10,0934 | +0,18 | 1 | 10 |
03.29.35 | 10,1044 | +0,28 | 1 | 10 |
03.29.25 | 10,1071 | +0,31 | 1 | 10 |