Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Huf

Mercato: Valute

4,244
-0,75%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.004,2437-0,75%1
22.01.504,244-0,74%1
22.01.404,2448-0,73%1
22.01.204,2445-0,73%1
22.01.104,2447-0,73%1
22.01.004,2452-0,72%1
22.00.504,2448-0,73%1
22.00.404,2447-0,73%1
22.00.304,2452-0,72%1
22.00.104,2451-0,72%1
22.00.004,2452-0,72%1
21.59.504,2455-0,71%1
21.59.404,2451-0,72%1
21.59.304,2457-0,70%1
21.59.204,244-0,74%1
21.59.104,2455-0,71%1
21.59.004,2468-0,68%1
21.58.504,2454-0,71%1
21.58.404,2459-0,70%1
21.58.304,245-0,72%1
21.58.204,2452-0,72%1
21.58.104,2455-0,71%1
21.58.004,2457-0,70%1
21.57.504,2438-0,75%1
21.57.404,2453-0,71%1
21.57.304,2457-0,70%1
21.57.204,2456-0,71%1
21.57.104,2472-0,67%1
21.57.004,246-0,70%1
21.56.404,2459-0,70%1
OraValoreVar.%Volume
21.56.304,246-0,70%1
21.56.104,2465-0,69%1
21.56.004,2478-0,65%1
21.55.504,2465-0,69%1
21.55.404,2454-0,71%1
21.55.304,247-0,67%1
21.55.204,2471-0,67%1
21.55.104,2475-0,66%1
21.55.004,2475-0,66%1
21.54.504,2468-0,68%1
21.54.404,245-0,72%1
21.54.304,2442-0,74%1
21.54.204,2453-0,71%1
21.54.104,245-0,72%1
21.53.504,2435-0,76%1
21.53.404,2449-0,72%1
21.53.304,2446-0,73%1
21.53.204,2445-0,73%1
21.53.104,2442-0,74%1
21.53.004,2441-0,74%1
21.52.504,2425-0,78%1
21.52.404,2423-0,78%1
21.52.304,2434-0,76%1
21.52.204,2435-0,76%1
21.52.104,2431-0,76%1
21.52.004,242-0,79%1
21.51.304,243-0,77%1
21.51.204,2417-0,80%1
21.51.104,242-0,79%1
21.51.004,2424-0,78%1
OraValoreVar.%Volume
21.50.504,242-0,79%1
21.50.404,2422-0,79%1
21.50.304,2406-0,82%1
21.50.204,2405-0,83%1
21.50.104,2404-0,83%1
21.50.004,2422-0,79%1
21.49.504,2403-0,83%1
21.49.404,242-0,79%1
21.49.304,2415-0,80%1
21.49.204,2418-0,80%1
21.49.104,2414-0,80%1
21.49.004,2414-0,80%1
21.48.504,2417-0,80%1
21.48.404,2415-0,80%1
21.48.304,2417-0,80%1
21.48.204,2418-0,80%1
21.47.504,2417-0,80%1
21.47.404,2402-0,83%1
21.47.304,2417-0,80%1
21.47.204,2403-0,83%1
21.47.104,2406-0,82%1
21.46.404,2416-0,80%1
21.46.304,2414-0,80%1
21.46.204,2411-0,81%1
21.46.104,2413-0,81%1
21.46.004,2399-0,84%1
21.45.504,2413-0,81%1
21.45.304,2412-0,81%1
21.45.204,2416-0,80%1
21.45.104,2414-0,80%1
OraValoreVar.%Volume
21.45.004,2413-0,81%1
21.44.504,2416-0,80%1
21.44.404,2402-0,83%1
21.44.304,2428-0,77%1
21.44.204,2416-0,80%1
21.44.104,2414-0,80%1
21.44.004,2416-0,80%1
21.43.504,241-0,81%1
21.43.404,2414-0,80%1
21.43.304,241-0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```