Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Rub/Huf

Mercato: Valute

4,092
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.11.274,0922INV.1
23.10.374,0923INV.1
23.00.074,1023+0,25%1
22.59.474,1013+0,22%1
22.59.374,1016+0,23%1
22.59.274,1011+0,22%1
22.59.174,1012+0,22%1
22.59.074,1015+0,23%1
22.58.574,1021+0,24%1
22.58.474,1015+0,23%1
22.58.374,1016+0,23%1
22.58.274,1017+0,23%1
22.58.074,1016+0,23%1
22.57.574,1032+0,27%1
22.57.474,1011+0,22%1
22.57.374,1023+0,25%1
22.57.274,1036+0,28%1
22.57.174,1022+0,24%1
22.57.074,1007+0,21%1
22.56.574,1019+0,24%1
22.56.474,1018+0,23%1
22.56.374,1032+0,27%1
22.56.274,1019+0,24%1
22.56.174,1022+0,24%1
22.56.074,102+0,24%1
22.55.574,1025+0,25%1
22.55.474,102+0,24%1
22.55.374,1033+0,27%1
22.55.174,1015+0,23%1
22.55.074,1016+0,23%1
OraValoreVar.%Volume
22.54.574,1012+0,22%1
22.54.474,1018+0,23%1
22.54.374,1014+0,22%1
22.54.274,1008+0,21%1
22.54.174,1022+0,24%1
22.54.074,1008+0,21%1
22.53.474,1006+0,21%1
22.53.374,1018+0,23%1
22.53.274,1019+0,24%1
22.53.174,1007+0,21%1
22.53.074,102+0,24%1
22.52.574,1006+0,21%1
22.52.474,0994+0,18%1
22.52.374,1006+0,21%1
22.52.274,1009+0,21%1
22.52.174,0998+0,19%1
22.52.074,1019+0,24%1
22.51.574,1011+0,22%1
22.51.474,1011+0,22%1
22.51.374,101+0,22%1
22.51.274,1024+0,25%1
22.51.174,101+0,22%1
22.51.074,1024+0,25%1
22.50.574,1013+0,22%1
22.50.374,1012+0,22%1
22.50.274,1003+0,20%1
22.50.174,1007+0,21%1
22.50.074,1006+0,21%1
22.49.574,1002+0,20%1
22.49.474,1009+0,21%1
OraValoreVar.%Volume
22.49.374,1004+0,20%1
22.49.274,0998+0,19%1
22.48.574,1001+0,19%1
22.48.374,0999+0,19%1
22.48.274,1003+0,20%1
22.48.074,10+0,19%1
22.47.574,0998+0,19%1
22.47.474,0988+0,16%1
22.47.374,10+0,19%1
22.47.274,10+0,19%1
22.47.174,1001+0,19%1
22.47.074,0998+0,19%1
22.46.574,0986+0,16%1
22.46.474,0998+0,19%1
22.46.374,1004+0,20%1
22.46.174,0996+0,18%1
22.46.074,0991+0,17%1
22.45.574,1004+0,20%1
22.45.474,0991+0,17%1
22.45.274,0994+0,18%1
22.45.174,0991+0,17%1
22.45.074,099+0,17%1
22.44.574,0989+0,16%1
22.44.474,0988+0,16%1
22.44.274,0989+0,16%1
22.44.174,099+0,17%1
22.44.074,1002+0,20%1
22.43.474,0991+0,17%1
22.43.274,0989+0,16%1
22.43.174,0989+0,16%1
OraValoreVar.%Volume
22.43.074,0977+0,13%1
22.42.374,0991+0,17%1
22.42.174,0991+0,17%1
22.42.074,0978+0,14%1
22.41.574,0991+0,17%1
22.41.474,0994+0,18%1
22.41.174,099+0,17%1
22.41.074,0976+0,13%1
22.40.574,1001+0,19%1
22.40.474,0988+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```