Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Huf

Mercato: Valute

4,246
-0,70%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.004,2459-0,70%1
22.55.504,2465-0,69%1
22.55.304,2459-0,70%1
22.55.104,246-0,70%1
22.55.004,2463-0,69%1
22.54.504,2449-0,72%1
22.54.404,2463-0,69%1
22.54.004,2462-0,69%1
22.53.504,2447-0,73%1
22.53.404,246-0,70%1
22.53.304,2462-0,69%1
22.53.204,2446-0,73%1
22.53.104,2462-0,69%1
22.53.004,2448-0,73%1
22.52.504,2462-0,69%1
22.52.404,2465-0,69%1
22.52.304,2476-0,66%1
22.52.104,2462-0,69%1
22.51.504,2462-0,69%1
22.51.404,246-0,70%1
22.51.304,2458-0,70%1
22.51.204,2459-0,70%1
22.51.104,2462-0,69%1
22.51.004,2448-0,73%1
22.50.404,2462-0,69%1
22.50.304,2448-0,73%1
22.50.204,2462-0,69%1
22.50.104,2447-0,73%1
22.50.004,2459-0,70%1
22.49.504,2462-0,69%1
OraValoreVar.%Volume
22.49.404,245-0,72%1
22.49.304,2461-0,69%1
22.49.104,2458-0,70%1
22.49.004,2456-0,71%1
22.48.504,2446-0,73%1
22.48.404,246-0,70%1
22.48.304,2459-0,70%1
22.48.204,2446-0,73%1
22.48.104,2459-0,70%1
22.48.004,2464-0,69%1
22.47.504,2461-0,69%1
22.47.404,2459-0,70%1
22.47.304,2456-0,71%1
22.47.004,2459-0,70%1
22.46.504,2458-0,70%1
22.46.404,246-0,70%1
22.46.304,2474-0,66%1
22.46.104,246-0,70%1
22.45.504,2446-0,73%1
22.45.404,246-0,70%1
22.45.304,2464-0,69%1
22.45.204,246-0,70%1
22.45.104,2471-0,67%1
22.44.504,2457-0,70%1
22.44.404,2453-0,71%1
22.44.304,2454-0,71%1
22.44.204,247-0,67%1
22.44.104,2456-0,71%1
22.44.004,246-0,70%1
22.43.504,2471-0,67%1
OraValoreVar.%Volume
22.43.404,2456-0,71%1
22.43.304,2457-0,70%1
22.43.204,2456-0,71%1
22.43.104,2457-0,70%1
22.43.004,2456-0,71%1
22.42.504,2443-0,74%1
22.42.404,2456-0,71%1
22.42.304,2444-0,73%1
22.42.204,2453-0,71%1
22.41.504,2455-0,71%1
22.41.404,2466-0,68%1
22.41.304,2452-0,72%1
22.41.204,2438-0,75%1
22.41.104,2445-0,73%1
22.41.004,2464-0,69%1
22.40.504,2464-0,69%1
22.40.404,2448-0,73%1
22.40.304,245-0,72%1
22.40.204,2449-0,72%1
22.40.104,245-0,72%1
22.40.004,2455-0,71%1
22.39.504,245-0,72%1
22.39.404,2452-0,72%1
22.39.204,2455-0,71%1
22.39.104,2456-0,71%1
22.39.004,2438-0,75%1
22.38.504,2452-0,72%1
22.38.404,2438-0,75%1
22.38.304,2455-0,71%1
22.38.104,2449-0,72%1
OraValoreVar.%Volume
22.38.004,2455-0,71%1
22.37.504,2438-0,75%1
22.37.404,2466-0,68%1
22.37.204,2452-0,72%1
22.37.104,2466-0,68%1
22.36.504,2452-0,72%1
22.36.404,2452-0,72%1
22.36.304,2453-0,71%1
22.36.204,2452-0,72%1
22.36.104,2451-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```