Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Rub/Huf

Mercato: Valute

4,075
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.254,0752INV.1
23.07.054,0752INV.1
23.05.154,0752INV.1
23.04.254,0752INV.1
23.03.354,0752INV.1
23.02.454,0752INV.1
23.01.554,0751INV.1
23.00.454,0591-0,40%1
23.00.354,0593-0,39%1
23.00.254,0608-0,35%1
23.00.154,0591-0,40%1
23.00.054,0608-0,35%1
22.59.554,059-0,40%1
22.59.454,0606-0,36%1
22.59.254,0596-0,38%1
22.59.154,059-0,40%1
22.59.054,0589-0,40%1
22.58.554,06-0,37%1
22.58.454,0586-0,41%1
22.58.354,06-0,37%1
22.58.254,0594-0,39%1
22.58.154,059-0,40%1
22.58.054,0589-0,40%1
22.57.554,0599-0,38%1
22.57.454,0594-0,39%1
22.57.354,0577-0,43%1
22.57.254,0606-0,36%1
22.57.154,058-0,42%1
22.57.054,059-0,40%1
22.56.454,0587-0,40%1
OraValoreVar.%Volume
22.56.254,0587-0,40%1
22.56.154,0585-0,41%1
22.56.054,0575-0,43%1
22.55.554,0579-0,42%1
22.55.454,058-0,42%1
22.55.354,0591-0,40%1
22.55.054,0592-0,39%1
22.54.554,0585-0,41%1
22.54.454,058-0,42%1
22.54.354,0569-0,45%1
22.54.254,0602-0,37%1
22.54.154,0584-0,41%1
22.54.054,0583-0,41%1
22.53.454,0577-0,43%1
22.53.354,0585-0,41%1
22.53.254,0572-0,44%1
22.53.154,0583-0,41%1
22.53.054,0582-0,42%1
22.52.554,0593-0,39%1
22.52.454,0591-0,40%1
22.52.354,0593-0,39%1
22.52.154,0578-0,43%1
22.52.054,0593-0,39%1
22.51.554,0588-0,40%1
22.51.454,0589-0,40%1
22.51.154,0598-0,38%1
22.51.054,0602-0,37%1
22.50.454,0596-0,38%1
22.50.354,0598-0,38%1
22.50.254,0597-0,38%1
OraValoreVar.%Volume
22.50.054,0595-0,39%1
22.49.554,0609-0,35%1
22.49.354,0598-0,38%1
22.49.254,0599-0,38%1
22.49.154,0598-0,38%1
22.49.054,0609-0,35%1
22.48.554,0596-0,38%1
22.48.454,0608-0,35%1
22.48.254,0601-0,37%1
22.48.154,0602-0,37%1
22.48.054,0603-0,37%1
22.47.554,0598-0,38%1
22.47.454,0597-0,38%1
22.47.354,0598-0,38%1
22.47.254,0601-0,37%1
22.47.154,0601-0,37%1
22.47.054,0614-0,34%1
22.46.554,0602-0,37%1
22.46.454,0603-0,37%1
22.46.354,0601-0,37%1
22.46.254,0615-0,34%1
22.46.154,0604-0,36%1
22.45.454,0603-0,37%1
22.45.254,0603-0,37%1
22.45.154,0607-0,36%1
22.45.054,0616-0,33%1
22.44.554,0592-0,39%1
22.44.454,0592-0,39%1
22.44.354,0603-0,37%1
22.44.254,0599-0,38%1
OraValoreVar.%Volume
22.44.154,06-0,37%1
22.44.054,0618-0,33%1
22.43.554,0605-0,36%1
22.43.354,0606-0,36%1
22.43.254,0604-0,36%1
22.43.154,0608-0,35%1
22.43.054,0609-0,35%1
22.42.554,0604-0,36%1
22.42.454,062-0,32%1
22.42.354,0595-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```