Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:51
24.831 -0,06%

Rub/Huf

Mercato: Valute

4,043
+0,23%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.184,0429+0,23%1
15.51.084,0433+0,24%1
15.50.584,0423+0,22%1
15.50.484,0415+0,20%1
15.50.384,04+0,16%1
15.50.284,0423+0,22%1
15.50.184,0412+0,19%1
15.50.084,0419+0,21%1
15.49.584,0423+0,22%1
15.49.484,0426+0,23%1
15.49.384,045+0,29%1
15.49.284,0427+0,23%1
15.49.184,0455+0,30%1
15.49.084,0454+0,30%1
15.48.584,0462+0,31%1
15.48.484,0486+0,37%1
15.48.384,0474+0,34%1
15.48.284,0476+0,35%1
15.48.184,0482+0,36%1
15.48.084,049+0,38%1
15.47.584,0484+0,37%1
15.47.484,0497+0,40%1
15.47.384,0484+0,37%1
15.47.284,0474+0,34%1
15.47.184,049+0,38%1
15.47.084,0474+0,34%1
15.46.584,0475+0,35%1
15.46.484,0483+0,37%1
15.46.384,0499+0,41%1
15.46.284,0492+0,39%1
OraValoreVar.%Volume
15.46.184,0515+0,45%1
15.46.084,0496+0,40%1
15.45.584,051+0,43%1
15.45.484,0499+0,41%1
15.45.384,0506+0,42%1
15.45.284,0506+0,42%1
15.45.184,0516+0,45%1
15.45.084,0519+0,46%1
15.44.584,0518+0,45%1
15.44.384,0516+0,45%1
15.44.284,0496+0,40%1
15.44.184,0514+0,44%1
15.44.084,0512+0,44%1
15.43.584,0519+0,46%1
15.43.484,0508+0,43%1
15.43.384,052+0,46%1
15.43.284,0519+0,46%1
15.43.184,0536+0,50%1
15.43.084,054+0,51%1
15.42.484,0545+0,52%1
15.42.384,0547+0,53%1
15.42.284,0549+0,53%1
15.42.184,0547+0,53%1
15.42.084,0543+0,52%1
15.41.584,0549+0,53%1
15.41.484,0546+0,52%1
15.41.384,0544+0,52%1
15.41.284,0541+0,51%1
15.41.184,0532+0,49%1
15.41.084,0521+0,46%1
OraValoreVar.%Volume
15.40.584,0523+0,47%1
15.40.484,0516+0,45%1
15.40.384,0513+0,44%1
15.40.284,0508+0,43%1
15.40.184,0511+0,44%1
15.40.084,0515+0,45%1
15.39.584,0512+0,44%1
15.39.484,0507+0,43%1
15.39.384,0494+0,39%1
15.39.284,0507+0,43%1
15.39.184,0506+0,42%1
15.39.084,0505+0,42%1
15.38.484,0507+0,43%1
15.38.384,0512+0,44%1
15.38.284,0501+0,41%1
15.38.184,05+0,41%1
15.38.084,0511+0,44%1
15.37.584,0502+0,41%1
15.37.384,0507+0,43%1
15.37.284,0505+0,42%1
15.37.184,0508+0,43%1
15.37.084,0509+0,43%1
15.36.584,0507+0,43%1
15.36.484,0495+0,40%1
15.36.384,0493+0,39%1
15.36.284,0498+0,40%1
15.36.184,0505+0,42%1
15.36.084,051+0,43%1
15.35.584,0513+0,44%1
15.35.484,0498+0,40%1
OraValoreVar.%Volume
15.35.384,0479+0,36%1
15.35.284,0466+0,32%1
15.35.184,0451+0,29%1
15.35.084,0459+0,31%1
15.34.584,0462+0,31%1
15.34.484,0479+0,36%1
15.34.384,0466+0,32%1
15.34.284,046+0,31%1
15.34.184,0459+0,31%1
15.33.584,0444+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```