Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Rub/Huf

Mercato: Valute

4,067
+0,28%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.594,0669+0,28%1
9.37.494,0641+0,21%1
9.37.394,0654+0,24%1
9.37.294,0653+0,24%1
9.37.094,0641+0,21%1
9.36.594,0653+0,24%1
9.36.494,0654+0,24%1
9.36.294,0653+0,24%1
9.36.194,0654+0,24%1
9.36.094,0653+0,24%1
9.35.594,0646+0,22%1
9.35.394,0653+0,24%1
9.35.294,064+0,21%1
9.35.194,0653+0,24%1
9.35.094,0636+0,20%1
9.34.594,0635+0,19%1
9.34.494,0649+0,23%1
9.34.394,0638+0,20%1
9.34.294,0637+0,20%1
9.34.194,0638+0,20%1
9.34.094,0653+0,24%1
9.33.594,0638+0,20%1
9.33.494,0652+0,24%1
9.33.294,0641+0,21%1
9.33.194,0642+0,21%1
9.33.094,0644+0,22%1
9.32.494,0641+0,21%1
9.32.394,0638+0,20%1
9.32.294,0637+0,20%1
9.32.194,0642+0,21%1
OraValoreVar.%Volume
9.32.094,0641+0,21%1
9.31.594,0645+0,22%1
9.31.494,0642+0,21%1
9.31.394,0624+0,17%1
9.31.294,0629+0,18%1
9.31.194,0641+0,21%1
9.31.094,0642+0,21%1
9.30.594,064+0,21%1
9.30.494,0631+0,18%1
9.30.294,0645+0,22%1
9.30.094,0649+0,23%1
9.29.594,0654+0,24%1
9.29.494,0666+0,27%1
9.29.394,0657+0,25%1
9.29.094,0626+0,17%1
9.28.594,0638+0,20%1
9.28.194,0626+0,17%1
9.28.094,0625+0,17%1
9.27.594,0628+0,18%1
9.27.494,0622+0,16%1
9.27.394,0624+0,17%1
9.27.294,0618+0,15%1
9.27.194,0624+0,17%1
9.27.094,0622+0,16%1
9.26.594,0618+0,15%1
9.26.494,062+0,16%1
9.26.394,0632+0,19%1
9.26.194,0628+0,18%1
9.26.094,063+0,18%1
9.25.594,0643+0,21%1
OraValoreVar.%Volume
9.25.494,0641+0,21%1
9.25.394,0642+0,21%1
9.25.294,0643+0,21%1
9.25.194,063+0,18%1
9.25.094,0657+0,25%1
9.24.594,0643+0,21%1
9.24.394,0645+0,22%1
9.24.294,0657+0,25%1
9.24.194,063+0,18%1
9.24.094,0645+0,22%1
9.23.494,0658+0,25%1
9.23.394,0647+0,22%1
9.23.294,0646+0,22%1
9.23.194,066+0,26%1
9.23.094,0647+0,22%1
9.22.594,0663+0,26%1
9.22.494,0654+0,24%1
9.22.394,0651+0,23%1
9.22.294,0666+0,27%1
9.22.194,0655+0,24%1
9.21.594,0649+0,23%1
9.21.494,065+0,23%1
9.21.394,0651+0,23%1
9.21.194,0654+0,24%1
9.21.094,0649+0,23%1
9.20.594,0702+0,36%1
9.20.494,0708+0,37%1
9.20.394,0694+0,34%1
9.20.194,0693+0,34%1
9.20.094,0687+0,32%1
OraValoreVar.%Volume
9.19.594,0701+0,36%1
9.19.494,0689+0,33%1
9.19.394,0693+0,34%1
9.19.294,0682+0,31%1
9.19.194,0711+0,38%1
9.19.094,0698+0,35%1
9.18.594,0699+0,35%1
9.18.494,0701+0,36%1
9.18.394,0683+0,31%1
9.18.294,0694+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```