Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Rub/Huf

Mercato: Valute

4,227
-0,45%

Ultimo aggiornamento: 24/12/2025 13.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.51.464,2268-0,45%1
13.51.364,2253-0,49%1
13.51.264,2267-0,45%1
13.51.164,225-0,49%1
13.51.064,2265-0,46%1
13.50.364,2267-0,45%1
13.50.164,2269-0,45%1
13.50.064,2273-0,44%1
13.49.464,2274-0,44%1
13.49.364,2269-0,45%1
13.49.264,2274-0,44%1
13.49.164,2271-0,45%1
13.49.064,2278-0,43%1
13.48.564,2292-0,40%1
13.48.364,2278-0,43%1
13.48.264,2277-0,43%1
13.48.164,2273-0,44%1
13.48.064,2278-0,43%1
13.47.464,2274-0,44%1
13.47.364,2285-0,41%1
13.47.264,2267-0,45%1
13.47.164,2276-0,43%1
13.47.064,2275-0,44%1
13.46.564,2269-0,45%1
13.46.464,2257-0,48%1
13.46.364,2273-0,44%1
13.46.264,2265-0,46%1
13.46.164,2269-0,45%1
13.45.464,2266-0,46%1
13.45.364,2269-0,45%1
OraValoreVar.%Volume
13.45.264,2268-0,45%1
13.45.164,2266-0,46%1
13.45.064,2251-0,49%1
13.44.564,2265-0,46%1
13.44.364,2261-0,47%1
13.44.164,2262-0,47%1
13.44.064,2264-0,46%1
13.43.564,2263-0,46%1
13.43.464,2251-0,49%1
13.43.364,2261-0,47%1
13.43.264,2268-0,45%1
13.43.164,2274-0,44%1
13.43.064,2282-0,42%1
13.42.564,2281-0,42%1
13.42.464,2282-0,42%1
13.42.364,2277-0,43%1
13.42.264,228-0,42%1
13.42.164,2275-0,44%1
13.42.064,2278-0,43%1
13.41.464,2281-0,42%1
13.41.364,2282-0,42%1
13.41.264,2276-0,43%1
13.41.164,2277-0,43%1
13.41.064,2277-0,43%1
13.40.564,2269-0,45%1
13.40.464,228-0,42%1
13.40.364,2279-0,43%1
13.40.264,2271-0,45%1
13.40.164,2273-0,44%1
13.40.064,2272-0,44%1
OraValoreVar.%Volume
13.39.564,2269-0,45%1
13.39.464,2273-0,44%1
13.39.364,2272-0,44%1
13.39.264,2269-0,45%1
13.39.164,2259-0,47%1
13.39.064,2258-0,48%1
13.38.564,2269-0,45%1
13.38.464,2271-0,45%1
13.38.364,2271-0,45%1
13.38.264,2259-0,47%1
13.38.164,2257-0,48%1
13.38.064,2272-0,44%1
13.37.464,2269-0,45%1
13.37.364,2258-0,48%1
13.37.264,2269-0,45%1
13.37.164,2258-0,48%1
13.37.064,2267-0,45%1
13.36.564,2273-0,44%1
13.36.464,2273-0,44%1
13.36.264,2259-0,47%1
13.36.164,227-0,45%1
13.36.064,2278-0,43%1
13.35.564,2257-0,48%1
13.35.464,2259-0,47%1
13.35.364,226-0,47%1
13.35.264,2261-0,47%1
13.35.164,2263-0,46%1
13.35.064,2277-0,43%1
13.34.564,2263-0,46%1
13.34.464,2264-0,46%1
OraValoreVar.%Volume
13.34.364,2279-0,43%1
13.34.264,2254-0,49%1
13.34.164,227-0,45%1
13.34.064,226-0,47%1
13.33.464,2273-0,44%1
13.33.364,2271-0,45%1
13.33.264,2256-0,48%1
13.33.164,2269-0,45%1
13.32.564,2271-0,45%1
13.32.464,2275-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```