Rub/Isk

Mercato: Valute

1,563

-1,03%

Ultimo aggiornamento: 19/12/2025 10.14
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.14.17	1,5631	-1,04%	1	1,56
10.13.47	1,5633	-1,03%	1	1,56
10.13.07	1,5633	-1,03%	1	1,56
10.12.37	1,5633	-1,03%	1	1,56
10.12.27	1,5632	-1,03%	1	1,56
10.11.57	1,5633	-1,03%	1	1,56
10.11.17	1,5632	-1,03%	1	1,56
10.11.07	1,5633	-1,03%	1	1,56
10.10.57	1,5633	-1,03%	1	1,56
10.10.37	1,5632	-1,03%	1	1,56
10.10.17	1,5633	-1,03%	1	1,56
10.09.47	1,5632	-1,03%	1	1,56
10.09.27	1,563	-1,04%	1	1,56
10.08.37	1,563	-1,04%	1	1,56
10.08.07	1,5631	-1,04%	1	1,56
10.07.57	1,5633	-1,03%	1	1,56
10.07.27	1,5631	-1,04%	1	1,56
10.07.17	1,5633	-1,03%	1	1,56
10.06.07	1,5631	-1,04%	1	1,56
10.05.17	1,5632	-1,03%	1	1,56
10.04.37	1,5633	-1,03%	1	1,56
10.04.17	1,5634	-1,02%	1	1,56
10.04.07	1,5635	-1,01%	1	1,56
10.03.57	1,5636	-1,01%	1	1,56
10.03.07	1,5635	-1,01%	1	1,56
10.02.47	1,5636	-1,01%	1	1,56
10.02.37	1,5635	-1,01%	1	1,56
10.02.17	1,5634	-1,02%	1	1,56
10.01.07	1,5635	-1,01%	1	1,56
10.00.37	1,5634	-1,02%	1	1,56

Ora	Valore	Var.%	Volume	Controvalore
10.00.27	1,5637	-1,00%	1	1,56
10.00.07	1,5635	-1,01%	1	1,56
9.59.27	1,5634	-1,02%	1	1,56
9.59.17	1,5633	-1,03%	1	1,56
9.59.07	1,5634	-1,02%	1	1,56
9.58.37	1,5635	-1,01%	1	1,56
9.58.27	1,5634	-1,02%	1	1,56
9.57.37	1,5633	-1,03%	1	1,56
9.57.27	1,5633	-1,03%	1	1,56
9.57.17	1,5634	-1,02%	1	1,56
9.57.07	1,5633	-1,03%	1	1,56
9.56.57	1,5634	-1,02%	1	1,56
9.56.47	1,5633	-1,03%	1	1,56
9.56.07	1,5633	-1,03%	1	1,56
9.55.47	1,5634	-1,02%	1	1,56
9.55.27	1,5634	-1,02%	1	1,56
9.55.17	1,5635	-1,01%	1	1,56
9.54.57	1,5636	-1,01%	1	1,56
9.54.47	1,5637	-1,00%	1	1,56
9.54.37	1,5638	-0,99%	1	1,56
9.54.07	1,5637	-1,00%	1	1,56
9.53.57	1,5636	-1,01%	1	1,56
9.53.17	1,5638	-0,99%	1	1,56
9.53.07	1,5638	-0,99%	1	1,56
9.52.47	1,5639	-0,99%	1	1,56
9.52.27	1,5638	-0,99%	1	1,56
9.52.17	1,564	-0,98%	1	1,56
9.52.07	1,5639	-0,99%	1	1,56
9.51.57	1,564	-0,98%	1	1,56
9.51.37	1,5638	-0,99%	1	1,56

Ora	Valore	Var.%	Volume	Controvalore
9.50.47	1,5638	-0,99%	1	1,56
9.50.37	1,5639	-0,99%	1	1,56
9.50.27	1,564	-0,98%	1	1,56
9.50.17	1,5639	-0,99%	1	1,56
9.49.57	1,564	-0,98%	1	1,56
9.49.27	1,564	-0,98%	1	1,56
9.49.17	1,5639	-0,99%	1	1,56
9.49.07	1,564	-0,98%	1	1,56
9.48.17	1,5639	-0,99%	1	1,56
9.47.47	1,5638	-0,99%	1	1,56
9.47.37	1,5637	-1,00%	1	1,56
9.47.27	1,5638	-0,99%	1	1,56
9.47.17	1,5639	-0,99%	1	1,56
9.47.07	1,5639	-0,99%	1	1,56
9.45.37	1,5638	-0,99%	1	1,56
8.58.57	1,5761	-0,22%	1	1,58
8.58.17	1,5763	-0,20%	1	1,58
8.57.57	1,5764	-0,20%	1	1,58
8.57.47	1,5765	-0,19%	1	1,58
8.57.37	1,5763	-0,20%	1	1,58
8.57.27	1,5761	-0,22%	1	1,58
8.57.17	1,5764	-0,20%	1	1,58
8.56.47	1,5763	-0,20%	1	1,58
8.56.27	1,5761	-0,22%	1	1,58
8.56.17	1,576	-0,22%	1	1,58
8.56.07	1,5759	-0,23%	1	1,58
8.55.47	1,5758	-0,23%	1	1,58
8.55.07	1,5759	-0,23%	1	1,58
8.54.47	1,576	-0,22%	1	1,58
8.54.37	1,5763	-0,20%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
8.54.17	1,5761	-0,22%	1	1,58
8.54.07	1,5763	-0,20%	1	1,58
8.53.37	1,5761	-0,22%	1	1,58
8.53.07	1,576	-0,22%	1	1,58
8.52.37	1,5761	-0,22%	1	1,58
8.52.27	1,576	-0,22%	1	1,58
8.52.07	1,5761	-0,22%	1	1,58
8.51.47	1,576	-0,22%	1	1,58
8.51.37	1,5761	-0,22%	1	1,58
8.51.17	1,576	-0,22%	1	1,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide