Rub/Isk

Mercato: Valute

1,561

-1,20%

Ultimo aggiornamento: 19/12/2025 20.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.17.07	1,5605	-1,20%	1	1,56
20.16.47	1,5604	-1,21%	1	1,56
20.16.37	1,5605	-1,20%	1	1,56
20.16.27	1,5604	-1,21%	1	1,56
20.15.57	1,5604	-1,21%	1	1,56
20.15.27	1,5605	-1,20%	1	1,56
20.15.17	1,5605	-1,20%	1	1,56
20.15.07	1,5604	-1,21%	1	1,56
20.13.47	1,5603	-1,22%	1	1,56
20.13.07	1,5603	-1,22%	1	1,56
20.12.57	1,5601	-1,23%	1	1,56
20.12.47	1,5604	-1,21%	1	1,56
20.12.07	1,5603	-1,22%	1	1,56
20.11.17	1,5603	-1,22%	1	1,56
20.10.57	1,5603	-1,22%	1	1,56
20.09.57	1,5604	-1,21%	1	1,56
20.09.47	1,5605	-1,20%	1	1,56
20.09.37	1,5604	-1,21%	1	1,56
20.08.47	1,5605	-1,20%	1	1,56
20.08.27	1,5605	-1,20%	1	1,56
20.07.57	1,5604	-1,21%	1	1,56
20.07.07	1,5604	-1,21%	1	1,56
20.06.37	1,5604	-1,21%	1	1,56
20.06.27	1,5605	-1,20%	1	1,56
20.06.17	1,5604	-1,21%	1	1,56
20.06.07	1,5605	-1,20%	1	1,56
20.05.27	1,5605	-1,20%	1	1,56
20.05.17	1,5604	-1,21%	1	1,56
20.05.07	1,5603	-1,22%	1	1,56
20.04.47	1,5605	-1,20%	1	1,56

Ora	Valore	Var.%	Volume	Controvalore
20.04.27	1,5603	-1,22%	1	1,56
20.04.17	1,5605	-1,20%	1	1,56
20.03.57	1,5603	-1,22%	1	1,56
20.03.47	1,5605	-1,20%	1	1,56
20.03.37	1,5603	-1,22%	1	1,56
20.03.07	1,5602	-1,22%	1	1,56
20.02.57	1,5604	-1,21%	1	1,56
20.02.47	1,5605	-1,20%	1	1,56
20.02.17	1,5606	-1,20%	1	1,56
20.01.57	1,5605	-1,20%	1	1,56
20.01.27	1,5605	-1,20%	1	1,56
20.01.07	1,5606	-1,20%	1	1,56
20.00.57	1,5605	-1,20%	1	1,56
20.00.17	1,5603	-1,22%	1	1,56
20.00.07	1,5604	-1,21%	1	1,56
19.59.27	1,5602	-1,22%	1	1,56
19.58.27	1,5602	-1,22%	1	1,56
19.58.17	1,5604	-1,21%	1	1,56
19.57.37	1,5602	-1,22%	1	1,56
19.57.27	1,5602	-1,22%	1	1,56
19.57.07	1,5601	-1,23%	1	1,56
19.56.47	1,56	-1,23%	1	1,56
19.56.17	1,56	-1,23%	1	1,56
19.56.07	1,5601	-1,23%	1	1,56
19.55.57	1,56	-1,23%	1	1,56
19.55.17	1,56	-1,23%	1	1,56
19.55.07	1,5599	-1,24%	1	1,56
19.54.17	1,5599	-1,24%	1	1,56
19.53.27	1,5598	-1,25%	1	1,56
19.52.47	1,5598	-1,25%	1	1,56

Ora	Valore	Var.%	Volume	Controvalore
19.52.37	1,5599	-1,24%	1	1,56
19.51.47	1,5599	-1,24%	1	1,56
19.51.27	1,5599	-1,24%	1	1,56
19.50.57	1,56	-1,23%	1	1,56
19.50.47	1,5601	-1,23%	1	1,56
19.50.27	1,56	-1,23%	1	1,56
19.50.17	1,5601	-1,23%	1	1,56
19.49.57	1,56	-1,23%	1	1,56
19.49.47	1,5602	-1,22%	1	1,56
19.49.07	1,56	-1,23%	1	1,56
19.48.27	1,56	-1,23%	1	1,56
19.48.17	1,5602	-1,22%	1	1,56
19.47.27	1,5601	-1,23%	1	1,56
19.47.07	1,5601	-1,23%	1	1,56
19.46.47	1,56	-1,23%	1	1,56
19.46.37	1,5603	-1,22%	1	1,56
19.45.47	1,56	-1,23%	1	1,56
19.44.07	1,56	-1,23%	1	1,56
19.43.57	1,56	-1,23%	1	1,56
19.43.47	1,5599	-1,24%	1	1,56
19.42.57	1,56	-1,23%	1	1,56
19.42.47	1,5599	-1,24%	1	1,56
19.40.57	1,56	-1,23%	1	1,56
19.38.57	1,5599	-1,24%	1	1,56
19.38.17	1,5599	-1,24%	1	1,56
19.38.07	1,5598	-1,25%	1	1,56
19.37.57	1,5601	-1,23%	1	1,56
19.37.27	1,56	-1,23%	1	1,56
19.37.17	1,5598	-1,25%	1	1,56
19.37.07	1,56	-1,23%	1	1,56

Ora	Valore	Var.%	Volume	Controvalore
19.36.57	1,5601	-1,23%	1	1,56
19.36.37	1,56	-1,23%	1	1,56
19.36.27	1,5601	-1,23%	1	1,56
19.35.47	1,56	-1,23%	1	1,56
19.35.17	1,5598	-1,25%	1	1,56
19.35.07	1,56	-1,23%	1	1,56
19.33.27	1,5601	-1,23%	1	1,56
19.33.17	1,56	-1,23%	1	1,56
19.33.07	1,5601	-1,23%	1	1,56
19.32.57	1,56	-1,23%	1	1,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide