Sar/Aud

Mercato: Valute

0,372

+0,82%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	,372	+0,81%	1	,37
22.02.20	,3721	+0,84%	1	,37
22.02.10	,3721	+0,84%	1	,37
22.02.00	,3721	+0,84%	1	,37
22.01.50	,3721	+0,84%	1	,37
22.01.40	,3721	+0,84%	1	,37
22.01.30	,3721	+0,84%	1	,37
22.00.50	,3721	+0,84%	1	,37
22.00.40	,372	+0,81%	1	,37
22.00.10	,3721	+0,84%	1	,37
21.59.40	,3721	+0,84%	1	,37
21.59.20	,3721	+0,84%	1	,37
21.59.10	,3721	+0,84%	1	,37
21.59.00	,3721	+0,84%	1	,37
21.58.30	,3722	+0,87%	1	,37
21.58.20	,3721	+0,84%	1	,37
21.58.10	,3722	+0,87%	1	,37
21.58.00	,3721	+0,84%	1	,37
21.57.50	,3721	+0,84%	1	,37
21.57.30	,3721	+0,84%	1	,37
21.57.20	,3722	+0,87%	1	,37
21.56.50	,3721	+0,84%	1	,37
21.56.40	,3722	+0,87%	1	,37
21.56.20	,3721	+0,84%	1	,37
21.56.10	,3722	+0,87%	1	,37
21.56.00	,3721	+0,84%	1	,37
21.55.40	,3722	+0,87%	1	,37
21.55.30	,3722	+0,87%	1	,37
21.55.20	,3722	+0,87%	1	,37
21.55.10	,3722	+0,87%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	,3722	+0,87%	1	,37
21.54.10	,3721	+0,84%	1	,37
21.54.00	,3722	+0,87%	1	,37
21.53.40	,3721	+0,84%	1	,37
21.53.30	,3722	+0,87%	1	,37
21.53.10	,3721	+0,84%	1	,37
21.52.50	,3722	+0,87%	1	,37
21.52.30	,372	+0,81%	1	,37
21.52.20	,3721	+0,84%	1	,37
21.52.10	,3721	+0,84%	1	,37
21.51.40	,3721	+0,84%	1	,37
21.51.30	,372	+0,81%	1	,37
21.51.20	,372	+0,81%	1	,37
21.51.10	,372	+0,81%	1	,37
21.50.50	,372	+0,81%	1	,37
21.50.40	,372	+0,81%	1	,37
21.50.00	,3721	+0,84%	1	,37
21.49.40	,372	+0,81%	1	,37
21.49.30	,372	+0,81%	1	,37
21.47.20	,372	+0,81%	1	,37
21.47.10	,3721	+0,84%	1	,37
21.46.40	,372	+0,81%	1	,37
21.46.20	,3701	+0,30%	1	,37
21.46.10	,3701	+0,30%	1	,37
21.46.00	,3701	+0,30%	1	,37
21.45.50	,3701	+0,30%	1	,37
21.44.40	,3701	+0,30%	1	,37
21.44.30	,37	+0,27%	1	,37
21.44.10	,3701	+0,30%	1	,37
21.43.10	,3701	+0,30%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
21.42.50	,37	+0,27%	1	,37
21.42.40	,3701	+0,30%	1	,37
21.42.30	,3701	+0,30%	1	,37
21.42.20	,3701	+0,30%	1	,37
21.41.50	,3701	+0,30%	1	,37
21.41.20	,3702	+0,33%	1	,37
21.40.30	,3701	+0,30%	1	,37
21.40.20	,3701	+0,30%	1	,37
21.39.50	,3701	+0,30%	1	,37
21.39.30	,3702	+0,33%	1	,37
21.39.20	,3701	+0,30%	1	,37
21.39.10	,37	+0,27%	1	,37
21.38.20	,3701	+0,30%	1	,37
21.38.10	,3701	+0,30%	1	,37
21.38.00	,3702	+0,33%	1	,37
21.37.40	,3701	+0,30%	1	,37
21.37.30	,37	+0,27%	1	,37
21.37.20	,3701	+0,30%	1	,37
21.37.00	,3701	+0,30%	1	,37
21.36.50	,3701	+0,30%	1	,37
21.36.30	,3701	+0,30%	1	,37
21.36.20	,37	+0,27%	1	,37
21.34.40	,3701	+0,30%	1	,37
21.34.30	,3701	+0,30%	1	,37
21.34.00	,3701	+0,30%	1	,37
21.33.50	,3701	+0,30%	1	,37
21.33.10	,37	+0,27%	1	,37
21.33.00	,37	+0,27%	1	,37
21.32.40	,37	+0,27%	1	,37
21.32.20	,3701	+0,30%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
21.32.00	,3701	+0,30%	1	,37
21.31.50	,37	+0,27%	1	,37
21.31.40	,3701	+0,30%	1	,37
21.31.30	,37	+0,27%	1	,37
21.31.20	,3701	+0,30%	1	,37
21.31.10	,3701	+0,30%	1	,37
21.31.00	,37	+0,27%	1	,37
21.30.40	,3701	+0,30%	1	,37
21.30.30	,37	+0,27%	1	,37
21.30.20	,3701	+0,30%	1	,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide