Sar/Aud

Mercato: Valute

0,372

+0,86%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.10	,3722	+0,87%	1	,37
22.59.00	,3722	+0,87%	1	,37
22.58.50	,3721	+0,84%	1	,37
22.58.20	,3722	+0,87%	1	,37
22.58.10	,3722	+0,87%	1	,37
22.58.00	,3722	+0,87%	1	,37
22.56.40	,3722	+0,87%	1	,37
22.56.30	,3721	+0,84%	1	,37
22.56.20	,3722	+0,87%	1	,37
22.56.10	,3721	+0,84%	1	,37
22.55.40	,3722	+0,87%	1	,37
22.55.30	,3722	+0,87%	1	,37
22.54.50	,3722	+0,87%	1	,37
22.54.40	,3722	+0,87%	1	,37
22.54.10	,3722	+0,87%	1	,37
22.53.50	,3722	+0,87%	1	,37
22.53.40	,3721	+0,84%	1	,37
22.53.30	,3722	+0,87%	1	,37
22.52.50	,3721	+0,84%	1	,37
22.52.40	,3722	+0,87%	1	,37
22.52.30	,3721	+0,84%	1	,37
22.52.20	,3722	+0,87%	1	,37
22.51.50	,3722	+0,87%	1	,37
22.51.30	,3722	+0,87%	1	,37
22.51.20	,3721	+0,84%	1	,37
22.50.50	,3722	+0,87%	1	,37
22.50.00	,3721	+0,84%	1	,37
22.49.50	,3721	+0,84%	1	,37
22.49.40	,3721	+0,84%	1	,37
22.49.20	,3721	+0,84%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
22.49.10	,3722	+0,87%	1	,37
22.48.50	,3721	+0,84%	1	,37
22.48.40	,3722	+0,87%	1	,37
22.47.40	,3721	+0,84%	1	,37
22.47.30	,3722	+0,87%	1	,37
22.47.20	,3721	+0,84%	1	,37
22.47.10	,3722	+0,87%	1	,37
22.46.50	,3721	+0,84%	1	,37
22.46.40	,3722	+0,87%	1	,37
22.46.10	,3721	+0,84%	1	,37
22.46.00	,3722	+0,87%	1	,37
22.45.10	,3721	+0,84%	1	,37
22.44.50	,3721	+0,84%	1	,37
22.44.40	,372	+0,81%	1	,37
22.44.10	,3721	+0,84%	1	,37
22.44.00	,3721	+0,84%	1	,37
22.43.30	,3721	+0,84%	1	,37
22.43.20	,3721	+0,84%	1	,37
22.43.10	,3721	+0,84%	1	,37
22.43.00	,372	+0,81%	1	,37
22.42.40	,3721	+0,84%	1	,37
22.42.30	,372	+0,81%	1	,37
22.42.20	,3721	+0,84%	1	,37
22.42.10	,3721	+0,84%	1	,37
22.41.10	,3721	+0,84%	1	,37
22.41.00	,3721	+0,84%	1	,37
22.40.50	,3721	+0,84%	1	,37
22.40.40	,3721	+0,84%	1	,37
22.40.00	,3721	+0,84%	1	,37
22.39.50	,3721	+0,84%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
22.39.40	,3722	+0,87%	1	,37
22.39.10	,3721	+0,84%	1	,37
22.39.00	,3722	+0,87%	1	,37
22.38.30	,3721	+0,84%	1	,37
22.38.20	,3722	+0,87%	1	,37
22.38.00	,3721	+0,84%	1	,37
22.37.50	,3722	+0,87%	1	,37
22.37.40	,3721	+0,84%	1	,37
22.36.20	,3721	+0,84%	1	,37
22.36.10	,3722	+0,87%	1	,37
22.36.00	,3721	+0,84%	1	,37
22.35.50	,3722	+0,87%	1	,37
22.35.40	,3721	+0,84%	1	,37
22.35.20	,3721	+0,84%	1	,37
22.34.20	,3721	+0,84%	1	,37
22.34.10	,3722	+0,87%	1	,37
22.34.00	,3721	+0,84%	1	,37
22.33.20	,3722	+0,87%	1	,37
22.33.10	,3722	+0,87%	1	,37
22.31.50	,3722	+0,87%	1	,37
22.31.40	,3721	+0,84%	1	,37
22.31.30	,3722	+0,87%	1	,37
22.31.20	,3722	+0,87%	1	,37
22.30.10	,3722	+0,87%	1	,37
22.29.50	,3722	+0,87%	1	,37
22.29.30	,3722	+0,87%	1	,37
22.29.20	,3721	+0,84%	1	,37
22.27.20	,3722	+0,87%	1	,37
22.27.10	,3721	+0,84%	1	,37
22.26.20	,3722	+0,87%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
22.26.10	,3722	+0,87%	1	,37
22.25.40	,3722	+0,87%	1	,37
22.25.30	,3722	+0,87%	1	,37
22.25.10	,3722	+0,87%	1	,37
22.25.00	,3722	+0,87%	1	,37
22.24.20	,3722	+0,87%	1	,37
22.24.10	,3721	+0,84%	1	,37
22.24.00	,3722	+0,87%	1	,37
22.23.50	,3721	+0,84%	1	,37
22.23.40	,3722	+0,87%	1	,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide