Sar/Aud

Mercato: Valute

0,38

-0,09%

Ultimo aggiornamento: 21/07/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.00.09	,3801	-0,11%	1	,38
17.59.58	,3802	-0,08%	1	,38
17.59.38	,3801	-0,11%	1	,38
17.59.28	,3802	-0,08%	1	,38
17.59.08	,3801	-0,11%	1	,38
17.58.58	,3801	-0,11%	1	,38
17.58.28	,3801	-0,11%	1	,38
17.58.18	,3801	-0,11%	1	,38
17.58.08	,3802	-0,08%	1	,38
17.57.28	,3801	-0,11%	1	,38
17.57.18	,3801	-0,11%	1	,38
17.57.08	,3802	-0,08%	1	,38
17.56.58	,3801	-0,11%	1	,38
17.56.28	,3801	-0,11%	1	,38
17.56.18	,3802	-0,08%	1	,38
17.55.58	,3801	-0,11%	1	,38
17.55.48	,3801	-0,11%	1	,38
17.55.18	,3801	-0,11%	1	,38
17.55.08	,3801	-0,11%	1	,38
17.54.58	,3802	-0,08%	1	,38
17.54.38	,3801	-0,11%	1	,38
17.54.28	,3801	-0,11%	1	,38
17.54.08	,3802	-0,08%	1	,38
17.53.58	,3801	-0,11%	1	,38
17.53.48	,3801	-0,11%	1	,38
17.53.38	,3801	-0,11%	1	,38
17.53.28	,3801	-0,11%	1	,38
17.53.18	,38	-0,13%	1	,38
17.53.08	,3801	-0,11%	1	,38
17.52.58	,3801	-0,11%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
17.52.18	,3801	-0,11%	1	,38
17.52.08	,3801	-0,11%	1	,38
17.51.28	,3801	-0,11%	1	,38
17.51.18	,3801	-0,11%	1	,38
17.51.08	,38	-0,13%	1	,38
17.50.58	,3801	-0,11%	1	,38
17.50.48	,3801	-0,11%	1	,38
17.50.38	,3801	-0,11%	1	,38
17.50.28	,38	-0,13%	1	,38
17.50.18	,3801	-0,11%	1	,38
17.49.48	,3802	-0,08%	1	,38
17.49.28	,3801	-0,11%	1	,38
17.48.48	,3802	-0,08%	1	,38
17.48.18	,3801	-0,11%	1	,38
17.48.08	,3801	-0,11%	1	,38
17.47.48	,3801	-0,11%	1	,38
17.47.38	,3802	-0,08%	1	,38
17.47.28	,3801	-0,11%	1	,38
17.47.18	,3801	-0,11%	1	,38
17.47.08	,38	-0,13%	1	,38
17.46.58	,3801	-0,11%	1	,38
17.46.48	,38	-0,13%	1	,38
17.46.38	,3801	-0,11%	1	,38
17.46.28	,3801	-0,11%	1	,38
17.45.38	,3801	-0,11%	1	,38
17.45.28	,3799	-0,16%	1	,38
17.45.18	,3801	-0,11%	1	,38
17.45.08	,38	-0,13%	1	,38
17.44.58	,3801	-0,11%	1	,38
17.44.38	,38	-0,13%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
17.44.08	,3799	-0,16%	1	,38
17.43.48	,38	-0,13%	1	,38
17.43.38	,3799	-0,16%	1	,38
17.43.28	,3799	-0,16%	1	,38
17.42.28	,3799	-0,16%	1	,38
17.42.18	,38	-0,13%	1	,38
17.42.08	,3799	-0,16%	1	,38
17.41.58	,38	-0,13%	1	,38
17.41.38	,3798	-0,18%	1	,38
17.41.28	,3799	-0,16%	1	,38
17.41.18	,3798	-0,18%	1	,38
17.41.08	,3799	-0,16%	1	,38
17.40.58	,3799	-0,16%	1	,38
17.40.48	,3799	-0,16%	1	,38
17.40.28	,3799	-0,16%	1	,38
17.40.18	,3799	-0,16%	1	,38
17.40.08	,3798	-0,18%	1	,38
17.39.28	,3799	-0,16%	1	,38
17.39.18	,3799	-0,16%	1	,38
17.38.28	,3798	-0,18%	1	,38
17.38.18	,3798	-0,18%	1	,38
17.38.08	,3798	-0,18%	1	,38
17.37.58	,3799	-0,16%	1	,38
17.37.48	,3798	-0,18%	1	,38
17.37.38	,3799	-0,16%	1	,38
17.37.18	,3798	-0,18%	1	,38
17.36.58	,3799	-0,16%	1	,38
17.36.48	,3798	-0,18%	1	,38
17.36.38	,3798	-0,18%	1	,38
17.36.28	,3799	-0,16%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
17.36.18	,3799	-0,16%	1	,38
17.36.08	,3799	-0,16%	1	,38
17.35.58	,3799	-0,16%	1	,38
17.35.48	,3798	-0,18%	1	,38
17.35.38	,3799	-0,16%	1	,38
17.35.28	,3798	-0,18%	1	,38
17.35.18	,3798	-0,18%	1	,38
17.34.58	,3798	-0,18%	1	,38
17.34.48	,3798	-0,18%	1	,38
17.34.38	,3799	-0,16%	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide