Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Sar/Aud

Mercato: Valute

0,403
-0,08%

Ultimo aggiornamento: 05/12/2025 5.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.22.37,4027-0,10%1
5.22.27,4026-0,12%1
5.22.17,4027-0,10%1
5.21.57,4027-0,10%1
5.21.47,4027-0,10%1
5.21.07,4027-0,10%1
5.20.57,4027-0,10%1
5.20.27,4027-0,10%1
5.20.17,4027-0,10%1
5.20.07,4027-0,10%1
5.19.57,4027-0,10%1
5.17.57,4027-0,10%1
5.17.47,4027-0,10%1
5.17.07,4027-0,10%1
5.16.47,4026-0,12%1
5.16.37,4027-0,10%1
5.16.27,4026-0,12%1
5.16.17,4027-0,10%1
5.15.07,4026-0,12%1
5.14.47,4027-0,10%1
5.14.37,4026-0,12%1
5.13.37,4026-0,12%1
5.13.27,4027-0,10%1
5.12.37,4026-0,12%1
5.11.07,4027-0,10%1
5.10.57,4027-0,10%1
5.10.37,4027-0,10%1
5.10.27,4027-0,10%1
5.10.07,4027-0,10%1
5.09.57,4028-0,07%1
OraValoreVar.%Volume
5.09.37,4027-0,10%1
5.09.27,4028-0,07%1
5.07.57,4027-0,10%1
5.07.47,4028-0,07%1
5.06.07,4027-0,10%1
5.05.57,4028-0,07%1
5.05.17,4027-0,10%1
5.05.07,4027-0,10%1
5.04.57,4029-0,05%1
5.04.27,4027-0,10%1
5.03.17,4028-0,07%1
5.03.07,4027-0,10%1
5.02.47,4028-0,07%1
5.02.37,4029-0,05%1
5.02.27,4027-0,10%1
5.02.17,4028-0,07%1
5.02.07,4027-0,10%1
5.00.57,4028-0,07%1
5.00.47,4029-0,05%1
5.00.37,4029-0,05%1
5.00.27,4028-0,07%1
4.59.57,4029-0,05%1
4.59.37,4028-0,07%1
4.59.27,4027-0,10%1
4.59.07,4028-0,07%1
4.58.47,4029-0,05%1
4.58.07,4028-0,07%1
4.57.57,4027-0,10%1
4.57.47,4029-0,05%1
4.57.37,4027-0,10%1
OraValoreVar.%Volume
4.57.27,4028-0,07%1
4.56.47,4029-0,05%1
4.56.37,4029-0,05%1
4.54.37,4029-0,05%1
4.53.47,4029-0,05%1
4.53.37,4029-0,05%1
4.53.17,4029-0,05%1
4.53.07,4029-0,05%1
4.52.37,4029-0,05%1
4.52.17,4029-0,05%1
4.52.07,4029-0,05%1
4.51.57,4029-0,05%1
4.51.37,4029-0,05%1
4.51.07,4029-0,05%1
4.50.57,4029-0,05%1
4.50.47,403-0,02%1
4.50.37,4029-0,05%1
4.50.27,4029-0,05%1
4.50.17,4029-0,05%1
4.49.47,4029-0,05%1
4.49.37,4028-0,07%1
4.48.17,4029-0,05%1
4.48.07,4028-0,07%1
4.47.47,4029-0,05%1
4.47.37,4027-0,10%1
4.46.47,4029-0,05%1
4.46.17,4028-0,07%1
4.46.07,4027-0,10%1
4.45.57,4028-0,07%1
4.45.47,4029-0,05%1
OraValoreVar.%Volume
4.45.27,4028-0,07%1
4.45.07,4029-0,05%1
4.44.57,4029-0,05%1
4.43.47,4029-0,05%1
4.43.37,4028-0,07%1
4.43.27,4029-0,05%1
4.42.47,4029-0,05%1
4.42.37,4028-0,07%1
4.42.27,4029-0,05%1
4.42.17,403-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```