Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sar/Aud

Mercato: Valute

0,402
-0,15%

Ultimo aggiornamento: 05/12/2025 6.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.44.17,4024-0,17%1
6.43.47,4024-0,17%1
6.43.07,4024-0,17%1
6.42.57,4025-0,15%1
6.42.47,4024-0,17%1
6.42.37,4024-0,17%1
6.42.27,4023-0,20%1
6.42.07,4024-0,17%1
6.41.57,4024-0,17%1
6.41.47,4024-0,17%1
6.40.17,4024-0,17%1
6.40.07,4025-0,15%1
6.39.17,4024-0,17%1
6.39.07,4025-0,15%1
6.38.37,4024-0,17%1
6.38.27,4024-0,17%1
6.37.27,4024-0,17%1
6.36.27,4025-0,15%1
6.36.17,4026-0,12%1
6.36.07,4024-0,17%1
6.35.57,4025-0,15%1
6.35.47,4024-0,17%1
6.35.07,4024-0,17%1
6.34.57,4024-0,17%1
6.34.17,4024-0,17%1
6.34.07,4025-0,15%1
6.33.57,4024-0,17%1
6.33.37,4024-0,17%1
6.33.17,4025-0,15%1
6.33.07,4024-0,17%1
OraValoreVar.%Volume
6.32.57,4026-0,12%1
6.31.27,4025-0,15%1
6.31.17,4026-0,12%1
6.31.07,4024-0,17%1
6.30.57,4025-0,15%1
6.30.47,4024-0,17%1
6.30.37,4024-0,17%1
6.30.27,4024-0,17%1
6.30.07,4024-0,17%1
6.29.47,4025-0,15%1
6.28.47,4024-0,17%1
6.28.17,4025-0,15%1
6.28.07,4024-0,17%1
6.27.57,4025-0,15%1
6.27.47,4024-0,17%1
6.27.17,4025-0,15%1
6.27.07,4024-0,17%1
6.26.57,4025-0,15%1
6.26.47,4024-0,17%1
6.26.37,4024-0,17%1
6.26.07,4024-0,17%1
6.25.57,4025-0,15%1
6.25.47,4024-0,17%1
6.25.17,4025-0,15%1
6.25.07,4024-0,17%1
6.24.17,4025-0,15%1
6.24.07,4024-0,17%1
6.23.57,4025-0,15%1
6.23.47,4026-0,12%1
6.23.07,4025-0,15%1
OraValoreVar.%Volume
6.22.47,4026-0,12%1
6.22.37,4025-0,15%1
6.21.37,4026-0,12%1
6.21.17,4026-0,12%1
6.21.07,4025-0,15%1
6.20.37,4026-0,12%1
6.20.27,4025-0,15%1
6.20.17,4026-0,12%1
6.20.07,4025-0,15%1
6.19.47,4024-0,17%1
6.19.37,4025-0,15%1
6.19.27,4024-0,17%1
6.19.17,4025-0,15%1
6.19.07,4026-0,12%1
6.17.57,4025-0,15%1
6.17.47,4024-0,17%1
6.17.27,4025-0,15%1
6.17.17,4024-0,17%1
6.17.07,4025-0,15%1
6.16.47,4026-0,12%1
6.16.37,4026-0,12%1
6.16.27,4026-0,12%1
6.16.17,4026-0,12%1
6.15.37,4025-0,15%1
6.15.27,4024-0,17%1
6.14.57,4025-0,15%1
6.14.47,4024-0,17%1
6.14.37,4024-0,17%1
6.14.27,4024-0,17%1
6.14.17,4024-0,17%1
OraValoreVar.%Volume
6.14.07,4024-0,17%1
6.13.47,4025-0,15%1
6.13.17,4024-0,17%1
6.13.07,4026-0,12%1
6.12.57,4024-0,17%1
6.12.47,4025-0,15%1
6.11.47,4026-0,12%1
6.11.37,4025-0,15%1
6.11.17,4026-0,12%1
6.11.07,4025-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```