Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sar/Mxn

Mercato: Valute

4,974
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.254,9735INV.1
23.01.054,9735INV.1
23.00.554,9734INV.1
23.00.354,9735INV.1
23.00.254,9706-0,06%1
23.00.154,9728-0,01%1
22.59.554,9706-0,06%1
22.59.454,9707-0,06%1
22.59.354,9706-0,06%1
22.59.254,9707-0,06%1
22.59.154,9705-0,06%1
22.59.054,9706-0,06%1
22.58.554,9705-0,06%1
22.58.454,9703-0,06%1
22.58.354,9706-0,06%1
22.58.254,9699-0,07%1
22.58.154,9697-0,08%1
22.58.054,9697-0,08%1
22.57.554,9696-0,08%1
22.57.454,9693-0,08%1
22.57.354,9692-0,09%1
22.57.254,9695-0,08%1
22.57.154,9693-0,08%1
22.57.054,9695-0,08%1
22.56.554,9695-0,08%1
22.56.454,9687-0,10%1
22.56.354,9687-0,10%1
22.56.254,9688-0,09%1
22.56.154,9685-0,10%1
22.56.054,9684-0,10%1
OraValoreVar.%Volume
22.55.554,9686-0,10%1
22.55.454,9684-0,10%1
22.55.354,9686-0,10%1
22.55.254,9687-0,10%1
22.55.154,9689-0,09%1
22.55.054,9686-0,10%1
22.54.554,9688-0,09%1
22.54.354,9688-0,09%1
22.54.254,9689-0,09%1
22.54.154,9688-0,09%1
22.54.054,9688-0,09%1
22.53.554,9685-0,10%1
22.53.454,9683-0,10%1
22.53.354,9687-0,10%1
22.53.254,9688-0,09%1
22.53.154,9683-0,10%1
22.53.054,9689-0,09%1
22.52.554,9693-0,08%1
22.52.354,9689-0,09%1
22.52.254,9689-0,09%1
22.52.154,9691-0,09%1
22.52.054,9692-0,09%1
22.51.554,969-0,09%1
22.51.454,9691-0,09%1
22.51.354,9695-0,08%1
22.51.254,9694-0,08%1
22.51.154,9692-0,09%1
22.51.054,9693-0,08%1
22.50.454,9693-0,08%1
22.50.354,9693-0,08%1
OraValoreVar.%Volume
22.50.254,9693-0,08%1
22.50.154,9694-0,08%1
22.50.054,9693-0,08%1
22.49.554,9692-0,09%1
22.49.454,9693-0,08%1
22.49.354,9692-0,09%1
22.49.154,9692-0,09%1
22.49.054,9688-0,09%1
22.48.554,969-0,09%1
22.48.454,9689-0,09%1
22.48.354,9693-0,08%1
22.48.254,9693-0,08%1
22.48.154,9694-0,08%1
22.48.054,9692-0,09%1
22.47.554,9693-0,08%1
22.47.354,9692-0,09%1
22.47.254,9697-0,08%1
22.47.154,9693-0,08%1
22.47.054,9692-0,09%1
22.46.554,9693-0,08%1
22.46.454,9694-0,08%1
22.46.254,9695-0,08%1
22.46.054,9695-0,08%1
22.45.554,9695-0,08%1
22.45.454,9694-0,08%1
22.45.354,9699-0,07%1
22.45.254,9695-0,08%1
22.45.154,9695-0,08%1
22.45.054,9694-0,08%1
22.44.454,9696-0,08%1
OraValoreVar.%Volume
22.44.354,9695-0,08%1
22.44.254,9696-0,08%1
22.44.154,9697-0,08%1
22.44.054,9696-0,08%1
22.43.454,9696-0,08%1
22.43.354,9696-0,08%1
22.43.154,9697-0,08%1
22.43.054,9697-0,08%1
22.42.554,9696-0,08%1
22.42.454,9697-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```