Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Sar/Mxn

Mercato: Valute

4,636
-0,13%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.084,6363-0,13%1
15.59.584,6366-0,12%1
15.59.484,6366-0,12%1
15.59.384,637-0,11%1
15.59.284,6368-0,12%1
15.59.184,637-0,11%1
15.59.084,6369-0,11%1
15.58.584,6369-0,11%1
15.58.484,6368-0,12%1
15.58.384,6368-0,12%1
15.58.284,6368-0,12%1
15.58.184,6369-0,11%1
15.58.084,637-0,11%1
15.57.484,637-0,11%1
15.57.384,6371-0,11%1
15.57.284,6369-0,11%1
15.57.084,637-0,11%1
15.56.584,637-0,11%1
15.56.484,6368-0,12%1
15.56.384,6367-0,12%1
15.56.284,6365-0,12%1
15.56.184,6366-0,12%1
15.56.084,6365-0,12%1
15.55.584,6362-0,13%1
15.55.484,6362-0,13%1
15.55.384,6364-0,12%1
15.55.284,6362-0,13%1
15.55.184,6366-0,12%1
15.55.084,6365-0,12%1
15.54.584,6363-0,13%1
OraValoreVar.%Volume
15.54.484,6364-0,12%1
15.54.384,6368-0,12%1
15.54.284,637-0,11%1
15.54.184,6372-0,11%1
15.54.084,6371-0,11%1
15.53.584,6371-0,11%1
15.53.484,6373-0,11%1
15.53.384,6375-0,10%1
15.53.284,6374-0,10%1
15.53.184,6373-0,11%1
15.53.084,6373-0,11%1
15.52.584,6377-0,10%1
15.52.484,6379-0,09%1
15.52.384,638-0,09%1
15.52.284,6373-0,11%1
15.52.184,637-0,11%1
15.52.084,637-0,11%1
15.51.584,6369-0,11%1
15.51.484,6368-0,12%1
15.51.384,6366-0,12%1
15.51.284,636-0,13%1
15.51.184,6359-0,14%1
15.51.084,6358-0,14%1
15.50.584,6359-0,14%1
15.50.484,636-0,13%1
15.50.384,6361-0,13%1
15.50.284,6364-0,12%1
15.50.184,6365-0,12%1
15.50.084,6366-0,12%1
15.49.584,6366-0,12%1
OraValoreVar.%Volume
15.49.484,6368-0,12%1
15.49.384,6368-0,12%1
15.49.284,6372-0,11%1
15.49.184,6377-0,10%1
15.49.084,638-0,09%1
15.48.484,6384-0,08%1
15.48.384,6384-0,08%1
15.48.284,6388-0,07%1
15.48.184,6391-0,07%1
15.48.084,6388-0,07%1
15.47.584,6383-0,08%1
15.47.484,6382-0,09%1
15.47.384,6384-0,08%1
15.47.284,6383-0,08%1
15.47.184,6383-0,08%1
15.47.084,6385-0,08%1
15.46.584,6384-0,08%1
15.46.484,6385-0,08%1
15.46.384,6388-0,07%1
15.46.284,6391-0,07%1
15.46.184,6391-0,07%1
15.46.084,6392-0,06%1
15.45.584,6394-0,06%1
15.45.484,6389-0,07%1
15.45.384,6388-0,07%1
15.45.284,6393-0,06%1
15.45.184,6391-0,07%1
15.45.084,6389-0,07%1
15.44.584,639-0,07%1
15.44.484,6388-0,07%1
OraValoreVar.%Volume
15.44.384,6389-0,07%1
15.44.284,6385-0,08%1
15.44.184,6384-0,08%1
15.44.084,6383-0,08%1
15.43.584,6384-0,08%1
15.43.484,6386-0,08%1
15.43.384,6388-0,07%1
15.43.284,6384-0,08%1
15.43.084,6384-0,08%1
15.42.584,6384-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```