Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sar/Mxn

Mercato: Valute

4,855
-0,10%

Ultimo aggiornamento: 05/12/2025 6.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.54.174,8545-0,10%1
6.54.074,8544-0,10%1
6.53.574,8545-0,10%1
6.53.474,8545-0,10%1
6.53.374,8544-0,10%1
6.53.274,8544-0,10%1
6.53.074,8544-0,10%1
6.52.574,8544-0,10%1
6.52.174,8544-0,10%1
6.52.074,8544-0,10%1
6.51.474,8545-0,10%1
6.51.374,8544-0,10%1
6.51.274,8545-0,10%1
6.51.074,8545-0,10%1
6.50.274,8545-0,10%1
6.50.174,8544-0,10%1
6.50.074,8545-0,10%1
6.49.574,8544-0,10%1
6.49.474,8545-0,10%1
6.49.374,8545-0,10%1
6.49.274,8545-0,10%1
6.49.174,8545-0,10%1
6.49.074,8545-0,10%1
6.48.574,8544-0,10%1
6.48.474,8545-0,10%1
6.48.374,8544-0,10%1
6.48.274,8545-0,10%1
6.48.074,8545-0,10%1
6.47.574,8544-0,10%1
6.47.374,8545-0,10%1
OraValoreVar.%Volume
6.47.274,8545-0,10%1
6.47.074,8545-0,10%1
6.46.574,8545-0,10%1
6.46.474,8545-0,10%1
6.46.374,8545-0,10%1
6.46.274,8544-0,10%1
6.46.174,8544-0,10%1
6.45.474,8544-0,10%1
6.45.374,8544-0,10%1
6.45.274,8544-0,10%1
6.45.174,8545-0,10%1
6.45.074,8544-0,10%1
6.44.574,8544-0,10%1
6.44.474,8545-0,10%1
6.44.374,8544-0,10%1
6.44.274,8544-0,10%1
6.44.074,8544-0,10%1
6.43.274,8545-0,10%1
6.43.174,8545-0,10%1
6.42.574,8544-0,10%1
6.42.474,8544-0,10%1
6.42.374,8544-0,10%1
6.42.274,8544-0,10%1
6.42.174,8544-0,10%1
6.42.074,8544-0,10%1
6.41.574,8544-0,10%1
6.41.074,8545-0,10%1
6.40.374,8544-0,10%1
6.40.274,8543-0,10%1
6.40.174,8545-0,10%1
OraValoreVar.%Volume
6.40.074,8549-0,09%1
6.39.574,8544-0,10%1
6.39.474,8544-0,10%1
6.39.374,8544-0,10%1
6.39.274,8549-0,09%1
6.39.174,8544-0,10%1
6.39.074,855-0,09%1
6.38.574,8544-0,10%1
6.38.474,8545-0,10%1
6.38.274,8544-0,10%1
6.38.074,8545-0,10%1
6.37.574,8544-0,10%1
6.37.474,8549-0,09%1
6.37.374,8544-0,10%1
6.37.274,8544-0,10%1
6.37.174,855-0,09%1
6.37.074,8545-0,10%1
6.36.574,8544-0,10%1
6.36.474,8545-0,10%1
6.36.374,8545-0,10%1
6.36.274,8546-0,09%1
6.35.574,8545-0,10%1
6.35.474,8545-0,10%1
6.35.374,8545-0,10%1
6.35.274,8545-0,10%1
6.35.074,8545-0,10%1
6.34.574,8545-0,10%1
6.34.474,8545-0,10%1
6.34.374,855-0,09%1
6.34.274,8545-0,10%1
OraValoreVar.%Volume
6.33.574,8545-0,10%1
6.33.474,855-0,09%1
6.33.274,8545-0,10%1
6.33.174,8545-0,10%1
6.32.574,8545-0,10%1
6.32.374,8545-0,10%1
6.32.274,8545-0,10%1
6.31.174,8544-0,10%1
6.30.474,8544-0,10%1
6.30.374,8544-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```