Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sar/Mxn

Mercato: Valute

4,854
-0,11%

Ultimo aggiornamento: 05/12/2025 7.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.12.174,8536-0,12%1
7.11.574,8535-0,12%1
7.11.474,8535-0,12%1
7.11.374,8534-0,12%1
7.11.274,8535-0,12%1
7.11.174,8538-0,11%1
7.11.074,8533-0,12%1
7.10.574,8533-0,12%1
7.10.474,8533-0,12%1
7.10.374,8533-0,12%1
7.10.274,8538-0,11%1
7.10.174,8532-0,12%1
7.10.074,8532-0,12%1
7.09.474,8532-0,12%1
7.09.374,8532-0,12%1
7.09.274,8532-0,12%1
7.09.174,8532-0,12%1
7.08.374,8533-0,12%1
7.08.274,8533-0,12%1
7.08.174,8537-0,11%1
7.07.574,8535-0,12%1
7.07.474,8535-0,12%1
7.07.274,8538-0,11%1
7.07.074,8538-0,11%1
7.06.574,8539-0,11%1
7.06.374,854-0,11%1
7.06.274,8546-0,09%1
7.05.374,8539-0,11%1
7.05.274,854-0,11%1
7.05.174,8539-0,11%1
OraValoreVar.%Volume
7.05.074,854-0,11%1
7.04.574,8539-0,11%1
7.04.474,8539-0,11%1
7.04.174,854-0,11%1
7.04.074,8544-0,10%1
7.03.574,8539-0,11%1
7.03.474,8539-0,11%1
7.03.374,8547-0,09%1
7.03.074,8543-0,10%1
7.02.574,8546-0,09%1
7.02.474,8546-0,09%1
7.02.274,8546-0,09%1
7.02.174,8545-0,10%1
7.01.574,8544-0,10%1
7.01.474,8543-0,10%1
7.01.274,8541-0,10%1
7.01.174,8541-0,10%1
7.01.074,8545-0,10%1
7.00.574,8542-0,10%1
7.00.474,8541-0,10%1
7.00.374,8537-0,11%1
7.00.174,8535-0,12%1
7.00.074,8534-0,12%1
6.59.174,8544-0,10%1
6.59.074,8544-0,10%1
6.58.374,8544-0,10%1
6.58.274,8544-0,10%1
6.58.074,8544-0,10%1
6.57.574,8544-0,10%1
6.57.474,8544-0,10%1
OraValoreVar.%Volume
6.57.374,8544-0,10%1
6.57.074,8544-0,10%1
6.56.574,8544-0,10%1
6.56.474,8544-0,10%1
6.56.374,8544-0,10%1
6.56.174,8544-0,10%1
6.56.074,8544-0,10%1
6.55.574,8544-0,10%1
6.55.474,8544-0,10%1
6.55.374,8545-0,10%1
6.55.274,8544-0,10%1
6.55.174,8545-0,10%1
6.55.074,8545-0,10%1
6.54.574,8544-0,10%1
6.54.474,8545-0,10%1
6.54.274,8544-0,10%1
6.54.174,8545-0,10%1
6.54.074,8544-0,10%1
6.53.574,8545-0,10%1
6.53.474,8545-0,10%1
6.53.374,8544-0,10%1
6.53.274,8544-0,10%1
6.53.074,8544-0,10%1
6.52.574,8544-0,10%1
6.52.174,8544-0,10%1
6.52.074,8544-0,10%1
6.51.474,8545-0,10%1
6.51.374,8544-0,10%1
6.51.274,8545-0,10%1
6.51.074,8545-0,10%1
OraValoreVar.%Volume
6.50.274,8545-0,10%1
6.50.174,8544-0,10%1
6.50.074,8545-0,10%1
6.49.574,8544-0,10%1
6.49.474,8545-0,10%1
6.49.374,8545-0,10%1
6.49.274,8545-0,10%1
6.49.174,8545-0,10%1
6.49.074,8545-0,10%1
6.48.574,8544-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```