Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Scr/Gbx

Mercato: Valute

5,335
+4,23%

Ultimo aggiornamento: 25/10/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.03.405,3345+4,23%1
22.03.365,336+4,26%1
22.03.275,335+4,24%1
22.03.245,336+4,26%1
22.03.225,335+4,24%1
22.03.215,3345+4,23%1
22.03.205,335+4,24%1
22.03.195,336+4,26%1
22.03.175,3345+4,23%1
22.03.135,336+4,26%1
22.03.125,3345+4,23%1
22.03.045,336+4,26%1
22.03.025,3335+4,21%1
22.03.005,335+4,24%1
22.02.595,3345+4,23%1
22.02.505,335+4,24%1
22.02.415,3345+4,23%1
22.02.385,336+4,26%1
22.02.375,3345+4,23%1
22.02.335,336+4,26%1
22.02.325,335+4,24%1
22.02.285,336+4,26%1
22.02.205,335+4,24%1
22.02.155,336+4,26%1
22.02.105,3345+4,23%1
22.02.085,1623+0,86%1
22.02.075,336+4,26%1
22.02.065,335+4,24%1
22.02.035,3345+4,23%1
22.02.025,336+4,26%1
OraValoreVar.%Volume
22.01.595,3365+4,27%1
22.01.535,3355+4,25%1
22.01.515,3415+4,36%1
22.01.505,34+4,33%1
22.01.495,337+4,27%1
22.01.485,336+4,26%1
22.01.475,337+4,27%1
22.01.465,3365+4,27%1
22.01.425,3405+4,34%1
22.01.415,3355+4,25%1
22.01.415,3365+4,27%1
22.01.385,336+4,26%1
22.01.375,3405+4,34%1
22.01.355,3365+4,27%1
22.01.335,337+4,27%1
22.01.295,3365+4,27%1
22.01.255,341+4,35%1
22.01.245,337+4,27%1
22.01.215,3365+4,27%1
22.01.175,3405+4,34%1
22.01.175,3365+4,27%1
22.01.125,335+4,24%1
22.01.115,3365+4,27%1
22.01.105,3615+4,75%1
22.01.085,1623+0,86%1
21.58.085,1615+0,85%1
21.55.085,1603+0,82%1
21.49.085,1578+0,77%1
21.48.085,1572+0,76%1
21.47.285,3715+4,95%1
OraValoreVar.%Volume
21.46.335,37+4,92%1
21.37.085,1572+0,76%1
21.34.085,1572+0,76%1
21.34.075,3705+4,93%1
21.31.085,1573+0,76%1
21.30.085,1568+0,75%1
21.28.375,37+4,92%1
21.28.085,1568+0,75%1
21.27.025,37+4,92%1
21.26.565,3705+4,93%1
21.26.345,37+4,92%1
21.26.085,1571+0,76%1
21.25.245,37+4,92%1
21.25.085,1571+0,76%1
21.24.535,37+4,92%1
21.24.345,3705+4,93%1
21.24.335,37+4,92%1
21.24.085,1569+0,76%1
21.23.235,37+4,92%1
21.23.125,3705+4,93%1
21.22.545,37+4,92%1
21.22.085,1569+0,76%1
21.21.075,37+4,92%1
21.20.535,3705+4,93%1
21.20.455,37+4,92%1
21.20.445,3705+4,93%1
21.20.415,37+4,92%1
21.19.085,1562+0,74%1
21.18.435,37+4,92%1
21.18.385,3705+4,93%1
OraValoreVar.%Volume
21.18.225,37+4,92%1
21.18.085,1564+0,75%1
21.16.135,37+4,92%1
21.16.085,1564+0,75%1
21.14.115,37+4,92%1
21.14.085,1571+0,76%1
21.14.075,37+4,92%1
21.14.015,3705+4,93%1
21.13.565,37+4,92%1
21.13.485,3705+4,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```