Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.38 | 5,7881 | +1,25 | 1 | 6 |
| 09.40.28 | 5,7741 | +1,00 | 1 | 6 |
| 09.40.22 | 5,7738 | +1,00 | 1 | 6 |
| 09.40.05 | 5,7741 | +1,00 | 1 | 6 |
| 09.40.04 | 5,7741 | +1,00 | 1 | 6 |
| 09.40.03 | 5,7742 | +1,01 | 1 | 6 |
| 09.39.58 | 5,7888 | +1,26 | 1 | 6 |
| 09.39.57 | 5,7741 | +1,00 | 1 | 6 |
| 09.39.48 | 5,7881 | +1,25 | 1 | 6 |
| 09.39.37 | 5,7738 | +1,00 | 1 | 6 |
| 09.39.35 | 5,774 | +1,00 | 1 | 6 |
| 09.39.33 | 5,7738 | +1,00 | 1 | 6 |
| 09.39.20 | 5,7741 | +1,00 | 1 | 6 |
| 09.39.20 | 5,7741 | +1,00 | 1 | 6 |
| 09.39.14 | 5,7741 | +1,00 | 1 | 6 |
| 09.39.13 | 5,774 | +1,00 | 1 | 6 |
| 09.39.11 | 5,7741 | +1,00 | 1 | 6 |
| 09.39.09 | 5,7742 | +1,01 | 1 | 6 |
| 09.39.08 | 5,7888 | +1,26 | 1 | 6 |
| 09.39.06 | 5,7741 | +1,00 | 1 | 6 |
| 09.39.01 | 5,7741 | +1,00 | 1 | 6 |
| 09.39.00 | 5,7742 | +1,01 | 1 | 6 |
| 09.38.58 | 5,7743 | +1,01 | 1 | 6 |
| 09.38.47 | 5,7744 | +1,01 | 1 | 6 |
| 09.38.44 | 5,7743 | +1,01 | 1 | 6 |
| 09.38.43 | 5,7744 | +1,01 | 1 | 6 |
| 09.38.42 | 5,7742 | +1,01 | 1 | 6 |
| 09.38.41 | 5,7741 | +1,00 | 1 | 6 |
| 09.38.40 | 5,7742 | +1,01 | 1 | 6 |
| 09.38.38 | 5,7743 | +1,01 | 1 | 6 |