Milano 16:42
52.193 +0,64%
Nasdaq 16:42
28.997 +1,37%
Dow Jones 16:42
52.083 +0,47%
Londra 16:42
10.566 +0,39%
Francoforte 16:42
24.932 +0,34%

Scr/Gbx

Mercato: Valute

5,603
+0,80%

Ultimo aggiornamento: 21/07/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.42.195,6027+0,80%1
16.42.185,1407-7,51%1
16.42.115,6027+0,80%1
16.42.095,6028+0,80%1
16.42.085,1404-7,52%1
16.42.055,6027+0,80%1
16.42.045,6028+0,80%1
16.42.035,6027+0,80%1
16.41.535,6028+0,80%1
16.41.485,6027+0,80%1
16.41.475,6027+0,80%1
16.41.455,6027+0,80%1
16.41.435,6027+0,80%1
16.41.385,6024+0,79%1
16.41.385,1397-7,53%1
16.41.375,6026+0,80%1
16.41.365,6024+0,79%1
16.41.355,6026+0,80%1
16.41.295,6024+0,79%1
16.41.285,1407-7,51%1
16.41.235,6027+0,80%1
16.41.225,6027+0,80%1
16.41.215,6026+0,80%1
16.41.215,6027+0,80%1
16.41.195,6024+0,79%1
16.41.185,6027+0,80%1
16.41.175,6024+0,79%1
16.41.115,6024+0,79%1
16.41.105,6027+0,80%1
16.41.085,1397-7,53%1
OraValoreVar.%Volume
16.41.075,6024+0,79%1
16.41.055,6027+0,80%1
16.41.025,6024+0,79%1
16.40.585,1404-7,52%1
16.40.545,6024+0,79%1
16.40.535,6024+0,79%1
16.40.485,1407-7,51%1
16.40.485,6027+0,80%1
16.40.445,6028+0,80%1
16.40.425,6031+0,80%1
16.40.405,6028+0,80%1
16.40.395,6031+0,80%1
16.40.305,6028+0,80%1
16.40.235,6024+0,79%1
16.40.225,6024+0,79%1
16.40.215,6024+0,79%1
16.40.205,6024+0,79%1
16.40.195,6027+0,80%1
16.40.185,6027+0,80%1
16.40.175,6024+0,79%1
16.40.155,602+0,78%1
16.40.135,6024+0,79%1
16.40.115,6024+0,79%1
16.40.105,6024+0,79%1
16.40.095,602+0,78%1
16.40.085,1404-7,52%1
16.40.045,6024+0,79%1
16.40.035,6024+0,79%1
16.40.015,6027+0,80%1
16.39.585,6027+0,80%1
OraValoreVar.%Volume
16.39.585,1397-7,53%1
16.39.565,6024+0,79%1
16.39.555,6028+0,80%1
16.39.545,6027+0,80%1
16.39.535,6027+0,80%1
16.39.515,6031+0,80%1
16.39.485,1418-7,49%1
16.39.485,6032+0,81%1
16.39.475,6031+0,80%1
16.39.435,6035+0,81%1
16.39.425,6036+0,81%1
16.39.405,6035+0,81%1
16.39.385,1411-7,51%1
16.39.365,6036+0,81%1
16.39.345,6035+0,81%1
16.39.335,6033+0,81%1
16.39.285,6036+0,81%1
16.39.285,1418-7,49%1
16.39.275,6035+0,81%1
16.39.245,6038+0,82%1
16.39.235,6041+0,82%1
16.39.215,6041+0,82%1
16.39.205,6036+0,81%1
16.39.195,6034+0,81%1
16.39.185,1411-7,51%1
16.39.175,6031+0,80%1
16.39.155,6032+0,81%1
16.39.145,6033+0,81%1
16.39.135,6034+0,81%1
16.39.115,6032+0,81%1
OraValoreVar.%Volume
16.39.105,6031+0,80%1
16.39.095,6032+0,81%1
16.39.085,1407-7,51%1
16.39.065,6031+0,80%1
16.39.045,6032+0,81%1
16.39.035,6031+0,80%1
16.39.025,6034+0,81%1
16.38.585,6031+0,80%1
16.38.585,1404-7,52%1
16.38.575,6031+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```