Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Scr/Gbx

Mercato: Valute

5,064
+0,47%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.58.215,0641+0,47%1
8.58.095,0643+0,48%1
8.58.035,0642+0,48%1
8.58.005,0643+0,48%1
8.57.595,036-0,08%1
8.57.585,0642+0,48%1
8.57.515,0643+0,48%1
8.57.495,0366-0,07%1
8.57.495,0645+0,48%1
8.57.485,0646+0,48%1
8.57.435,0647+0,49%1
8.57.325,0646+0,48%1
8.57.315,0645+0,48%1
8.57.295,0642+0,48%1
8.57.295,036-0,08%1
8.57.225,0641+0,47%1
8.57.195,0353-0,10%1
8.57.185,0641+0,47%1
8.57.095,036-0,08%1
8.57.085,064+0,47%1
8.57.065,0641+0,47%1
8.57.055,0641+0,47%1
8.57.045,0641+0,47%1
8.56.595,0641+0,47%1
8.56.585,0641+0,47%1
8.56.545,0642+0,48%1
8.56.525,0641+0,47%1
8.56.495,0353-0,10%1
8.56.435,064+0,47%1
8.56.105,0642+0,48%1
OraValoreVar.%Volume
8.56.055,0643+0,48%1
8.55.595,036-0,08%1
8.55.525,0642+0,48%1
8.55.515,0644+0,48%1
8.55.495,0353-0,10%1
8.55.195,036-0,08%1
8.55.095,0353-0,10%1
8.54.595,0346-0,11%1
8.54.095,0349-0,11%1
8.53.495,0346-0,11%1
8.53.295,0349-0,11%1
8.52.595,0346-0,11%1
8.52.495,0339-0,12%1
8.52.395,0346-0,11%1
8.52.095,0339-0,12%1
8.51.595,0346-0,11%1
8.50.295,0339-0,12%1
8.50.195,0349-0,11%1
8.50.095,0346-0,11%1
8.49.595,0349-0,11%1
8.49.495,0346-0,11%1
8.49.395,0353-0,10%1
8.49.295,0349-0,11%1
8.49.195,0346-0,11%1
8.49.095,0353-0,10%1
8.48.595,0346-0,11%1
8.48.495,0349-0,11%1
8.48.395,0353-0,10%1
8.48.295,0346-0,11%1
8.48.195,0353-0,10%1
OraValoreVar.%Volume
8.47.095,0349-0,11%1
8.46.595,0346-0,11%1
8.46.495,036-0,08%1
8.46.395,0356-0,09%1
8.46.295,035-0,10%1
8.46.195,0356-0,09%1
8.46.095,036-0,08%1
8.45.595,0356-0,09%1
8.45.495,0363-0,08%1
8.45.395,036-0,08%1
8.45.295,0356-0,09%1
8.45.195,0363-0,08%1
8.45.095,036-0,08%1
8.44.595,0363-0,08%1
8.44.495,036-0,08%1
8.44.395,037-0,06%1
8.44.295,0363-0,08%1
8.44.195,037-0,06%1
8.43.595,0363-0,08%1
8.43.295,037-0,06%1
8.43.195,0376-0,05%1
8.42.195,0383-0,04%1
8.42.095,0376-0,05%1
8.41.595,0372-0,06%1
8.41.395,0376-0,05%1
8.41.295,0383-0,04%1
8.41.195,0372-0,06%1
8.41.095,0383-0,04%1
8.40.595,0372-0,06%1
8.40.495,0376-0,05%1
OraValoreVar.%Volume
8.40.295,0372-0,06%1
8.40.195,0383-0,04%1
8.40.095,0372-0,06%1
8.39.595,0369-0,07%1
8.39.495,0372-0,06%1
8.39.195,0369-0,07%1
8.38.595,0372-0,06%1
8.38.495,0376-0,05%1
8.38.395,0372-0,06%1
8.38.295,0376-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```