Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.47.45 | 34,1399 | +0,04 | 1 | 34 |
| 02.47.35 | 34,1262 | INV | 1 | 34 |
| 02.47.25 | 34,1259 | INV | 1 | 34 |
| 02.47.15 | 34,1193 | -0,02 | 1 | 34 |
| 02.47.05 | 34,1377 | +0,03 | 1 | 34 |
| 02.46.55 | 34,1262 | INV | 1 | 34 |
| 02.46.45 | 34,1256 | INV | 1 | 34 |
| 02.46.35 | 34,1265 | INV | 1 | 34 |
| 02.46.25 | 34,1255 | INV | 1 | 34 |
| 02.46.15 | 34,1223 | -0,01 | 1 | 34 |
| 02.46.05 | 34,1181 | -0,03 | 1 | 34 |
| 02.45.55 | 34,1191 | -0,02 | 1 | 34 |
| 02.45.45 | 34,1178 | -0,03 | 1 | 34 |
| 02.45.25 | 34,1181 | -0,03 | 1 | 34 |
| 02.45.15 | 34,1126 | -0,04 | 1 | 34 |
| 02.45.05 | 34,1217 | -0,02 | 1 | 34 |
| 02.44.55 | 34,1113 | -0,05 | 1 | 34 |
| 02.44.45 | 34,1056 | -0,06 | 1 | 34 |
| 02.44.35 | 34,1151 | -0,04 | 1 | 34 |
| 02.44.25 | 34,1284 | INV | 1 | 34 |
| 02.44.15 | 34,1198 | -0,02 | 1 | 34 |
| 02.44.05 | 34,1262 | INV | 1 | 34 |
| 02.43.55 | 34,1148 | -0,04 | 1 | 34 |
| 02.43.45 | 34,1176 | -0,03 | 1 | 34 |
| 02.43.35 | 34,1246 | -0,01 | 1 | 34 |
| 02.43.25 | 34,1119 | -0,04 | 1 | 34 |
| 02.43.15 | 34,1141 | -0,04 | 1 | 34 |
| 02.43.05 | 34,1135 | -0,04 | 1 | 34 |
| 02.42.55 | 34,1116 | -0,05 | 1 | 34 |
| 02.42.45 | 34,1049 | -0,07 | 1 | 34 |