Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.32.15 | 34,1158 | -0,03 | 1 | 34 |
| 02.32.05 | 34,1168 | -0,03 | 1 | 34 |
| 02.31.55 | 34,126 | INV | 1 | 34 |
| 02.31.45 | 34,1196 | -0,02 | 1 | 34 |
| 02.31.35 | 34,1146 | -0,04 | 1 | 34 |
| 02.31.25 | 34,1238 | -0,01 | 1 | 34 |
| 02.31.15 | 34,1259 | INV | 1 | 34 |
| 02.31.05 | 34,1218 | -0,02 | 1 | 34 |
| 02.30.55 | 34,1213 | -0,02 | 1 | 34 |
| 02.30.25 | 34,1241 | -0,01 | 1 | 34 |
| 02.30.05 | 34,1248 | -0,01 | 1 | 34 |
| 02.29.55 | 34,1229 | -0,01 | 1 | 34 |
| 02.29.45 | 34,1321 | +0,01 | 1 | 34 |
| 02.29.35 | 34,119 | -0,02 | 1 | 34 |
| 02.29.25 | 34,1175 | -0,03 | 1 | 34 |
| 02.29.15 | 34,1216 | -0,02 | 1 | 34 |
| 02.29.05 | 34,1188 | -0,02 | 1 | 34 |
| 02.28.55 | 34,1251 | -0,01 | 1 | 34 |
| 02.28.45 | 34,1137 | -0,04 | 1 | 34 |
| 02.28.35 | 34,1181 | -0,03 | 1 | 34 |
| 02.28.25 | 34,1191 | -0,02 | 1 | 34 |
| 02.28.15 | 34,1159 | -0,03 | 1 | 34 |
| 02.28.05 | 34,1283 | INV | 1 | 34 |
| 02.27.55 | 34,1194 | -0,02 | 1 | 34 |
| 02.27.45 | 34,1187 | -0,02 | 1 | 34 |
| 02.27.35 | 34,1219 | -0,02 | 1 | 34 |
| 02.27.25 | 34,1206 | -0,02 | 1 | 34 |
| 02.27.15 | 34,1222 | -0,01 | 1 | 34 |
| 02.27.05 | 34,1323 | +0,01 | 1 | 34 |
| 02.26.55 | 34,1317 | +0,01 | 1 | 34 |