Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Idr

Mercato: Valute

1.912,695
-0,74%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.101.912,6951-0,74%1
21.19.001.913,6417-0,69%1
21.18.501.913,6829-0,69%1
21.18.401.913,6211-0,69%1
21.18.201.913,6417-0,69%1
21.18.101.913,5183-0,70%1
21.18.001.913,436-0,70%1
21.17.501.913,4155-0,70%1
21.17.401.913,3949-0,70%1
21.17.201.913,4155-0,70%1
21.17.101.913,4772-0,70%1
21.17.001.913,4567-0,70%1
21.16.501.913,3744-0,70%1
21.16.401.913,3949-0,70%1
21.16.301.913,436-0,70%1
21.16.201.913,4772-0,70%1
21.16.101.913,436-0,70%1
21.16.001.912,51-0,75%1
21.15.501.912,5511-0,75%1
21.15.401.912,51-0,75%1
21.15.201.912,4279-0,75%1
21.15.101.912,4484-0,75%1
21.15.001.912,469-0,75%1
21.14.501.912,4484-0,75%1
21.14.401.913,403-0,70%1
21.14.301.913,4235-0,70%1
21.14.201.912,4232-0,75%1
21.14.101.913,4441-0,70%1
21.14.001.912,4437-0,75%1
21.13.401.912,4849-0,75%1
OraValoreVar.%Volume
21.13.301.913,5469-0,70%1
21.13.201.913,4646-0,70%1
21.13.101.912,4027-0,76%1
21.13.001.912,4232-0,75%1
21.12.501.912,4769-0,75%1
21.12.401.912,4564-0,75%1
21.12.301.912,4769-0,75%1
21.12.201.912,4974-0,75%1
21.11.401.912,4769-0,75%1
21.11.301.912,4974-0,75%1
21.11.201.912,4769-0,75%1
21.11.101.912,3536-0,76%1
21.11.001.912,3741-0,76%1
21.10.501.912,3125-0,76%1
21.10.401.913,2921-0,71%1
21.10.201.912,2715-0,76%1
21.10.101.912,1561-0,77%1
21.10.001.912,2715-0,76%1
21.09.501.912,292-0,76%1
21.09.401.912,3331-0,76%1
21.09.101.912,3536-0,76%1
21.08.501.912,3331-0,76%1
21.08.401.912,292-0,76%1
21.08.301.912,1687-0,77%1
21.08.201.913,2352-0,71%1
21.08.101.913,2146-0,71%1
21.08.001.912,0454-0,77%1
21.07.501.912,074-0,77%1
21.07.401.912,4769-0,75%1
21.07.301.912,4564-0,75%1
OraValoreVar.%Volume
21.07.101.912,4769-0,75%1
21.07.001.912,4974-0,75%1
21.06.501.912,5591-0,75%1
21.06.401.912,5181-0,75%1
21.06.201.912,4769-0,75%1
21.06.101.912,5797-0,75%1
21.06.001.912,4644-0,75%1
21.05.501.912,4232-0,75%1
21.05.401.912,4153-0,75%1
21.05.301.913,4235-0,70%1
21.05.201.912,4849-0,75%1
21.05.101.913,4646-0,70%1
21.05.001.913,4235-0,70%1
21.04.501.912,4769-0,75%1
21.04.401.913,452-0,70%1
21.04.301.913,5057-0,70%1
21.04.201.912,5054-0,75%1
21.04.101.912,526-0,75%1
21.04.001.912,5054-0,75%1
21.03.401.912,526-0,75%1
21.03.301.912,4849-0,75%1
21.03.201.912,526-0,75%1
21.03.101.912,2999-0,76%1
21.03.001.912,2383-0,76%1
21.02.501.912,2509-0,76%1
21.02.401.912,2715-0,76%1
21.02.301.912,2509-0,76%1
21.02.201.913,1563-0,72%1
21.02.101.913,074-0,72%1
21.02.001.913,0946-0,72%1
OraValoreVar.%Volume
21.01.501.912,0533-0,77%1
21.01.401.912,074-0,77%1
21.01.301.912,115-0,77%1
21.01.101.913,1563-0,72%1
21.01.001.913,1688-0,72%1
21.00.501.913,0946-0,72%1
21.00.401.912,0454-0,77%1
21.00.301.912,889-0,73%1
21.00.201.913,1356-0,72%1
21.00.101.913,4441-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```