Sek/Idr

Mercato: Valute

1.821,323

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.05	1.821,3234	INV.	1	1.821,32
23.02.05	1.822,5314	+0,07%	1	1.822,53
23.01.05	1.820,7695	-0,03%	1	1.820,77
23.00.45	1.820,9529	-0,02%	1	1.820,95
23.00.35	1.820,8429	-0,03%	1	1.820,84
23.00.25	1.820,9713	-0,02%	1	1.820,97
23.00.15	1.820,8246	-0,03%	1	1.820,82
23.00.05	1.821,0079	-0,02%	1	1.821,01
22.59.55	1.821,1364	-0,01%	1	1.821,14
22.59.35	1.821,1913	-0,01%	1	1.821,19
22.59.25	1.821,2097	-0,01%	1	1.821,21
22.59.15	1.821,1227	-0,01%	1	1.821,12
22.59.05	1.821,0493	-0,02%	1	1.821,05
22.58.55	1.821,2327	INV.	1	1.821,23
22.58.45	1.821,0403	-0,02%	1	1.821,04
22.58.35	1.821,9924	+0,04%	1	1.821,99
22.58.25	1.822,0107	+0,04%	1	1.822,01
22.58.15	1.821,9924	+0,04%	1	1.821,99
22.58.05	1.822,6285	+0,07%	1	1.822,63
22.57.55	1.821,5571	+0,01%	1	1.821,56
22.57.45	1.822,3989	+0,06%	1	1.822,40
22.57.25	1.822,3805	+0,06%	1	1.822,38
22.57.15	1.822,3439	+0,06%	1	1.822,34
22.57.05	1.822,2751	+0,05%	1	1.822,28
22.56.55	1.821,7397	+0,02%	1	1.821,74
22.56.45	1.821,6847	+0,02%	1	1.821,68
22.56.35	1.821,7397	+0,02%	1	1.821,74
22.56.25	1.821,6481	+0,02%	1	1.821,65
22.56.15	1.821,703	+0,02%	1	1.821,70
22.56.05	1.821,7214	+0,02%	1	1.821,72

Ora	Valore	Var.%	Volume	Controvalore
22.55.55	1.821,5747	+0,01%	1	1.821,57
22.55.35	1.821,538	+0,01%	1	1.821,54
22.55.25	1.821,46	+0,01%	1	1.821,46
22.55.15	1.821,3546	INV.	1	1.821,35
22.55.05	1.821,6067	+0,02%	1	1.821,61
22.54.55	1.821,4417	+0,01%	1	1.821,44
22.54.45	1.821,153	-0,01%	1	1.821,15
22.54.25	1.820,0963	-0,07%	1	1.820,10
22.54.15	1.820,1146	-0,07%	1	1.820,11
22.54.05	1.820,2061	-0,06%	1	1.820,21
22.53.55	1.820,4259	-0,05%	1	1.820,43
22.53.45	1.820,3342	-0,05%	1	1.820,33
22.53.35	1.820,0045	-0,07%	1	1.820,00
22.53.25	1.820,0228	-0,07%	1	1.820,02
22.53.15	1.820,0778	-0,07%	1	1.820,08
22.53.05	1.820,0228	-0,07%	1	1.820,02
22.52.55	1.819,7847	-0,08%	1	1.819,78
22.52.35	1.819,6565	-0,09%	1	1.819,66
22.52.25	1.819,6016	-0,09%	1	1.819,60
22.52.15	1.819,6565	-0,09%	1	1.819,66
22.52.05	1.820,6995	-0,03%	1	1.820,70
22.51.55	1.819,7985	-0,08%	1	1.819,80
22.51.45	1.819,8351	-0,08%	1	1.819,84
22.51.35	1.819,6337	-0,09%	1	1.819,63
22.51.25	1.819,5604	-0,10%	1	1.819,56
22.51.15	1.819,4872	-0,10%	1	1.819,49
22.51.05	1.819,3773	-0,11%	1	1.819,38
22.50.55	1.819,2539	-0,11%	1	1.819,25
22.50.45	1.820,2417	-0,06%	1	1.820,24
22.50.25	1.820,1868	-0,06%	1	1.820,19

Ora	Valore	Var.%	Volume	Controvalore
22.50.15	1.819,144	-0,12%	1	1.819,14
22.50.05	1.819,1257	-0,12%	1	1.819,13
22.49.55	1.819,1074	-0,12%	1	1.819,11
22.49.45	1.819,0754	-0,12%	1	1.819,08
22.49.35	1.819,0206	-0,13%	1	1.819,02
22.49.25	1.819,0754	-0,12%	1	1.819,08
22.49.15	1.819,0938	-0,12%	1	1.819,09
22.48.45	1.819,0754	-0,12%	1	1.819,08
22.48.35	1.819,0938	-0,12%	1	1.819,09
22.48.05	1.818,856	-0,14%	1	1.818,86
22.47.55	1.818,9611	-0,13%	1	1.818,96
22.47.45	1.818,9244	-0,13%	1	1.818,92
22.47.25	1.818,8513	-0,14%	1	1.818,85
22.47.15	1.818,9061	-0,13%	1	1.818,91
22.47.05	1.818,9244	-0,13%	1	1.818,92
22.46.55	1.818,8193	-0,14%	1	1.818,82
22.46.45	1.818,7644	-0,14%	1	1.818,76
22.46.25	1.818,6913	-0,14%	1	1.818,69
22.46.15	1.818,7827	-0,14%	1	1.818,78
22.45.55	1.818,7096	-0,14%	1	1.818,71
22.45.45	1.818,6547	-0,15%	1	1.818,65
22.45.35	1.818,618	-0,15%	1	1.818,62
22.45.25	1.818,6913	-0,14%	1	1.818,69
22.45.15	1.818,6364	-0,15%	1	1.818,64
22.45.05	1.818,7461	-0,14%	1	1.818,75
22.44.55	1.818,673	-0,15%	1	1.818,67
22.44.45	1.818,6913	-0,14%	1	1.818,69
22.44.35	1.818,7096	-0,14%	1	1.818,71
22.44.05	1.818,6547	-0,15%	1	1.818,65
22.43.55	1.818,5266	-0,15%	1	1.818,53

Ora	Valore	Var.%	Volume	Controvalore
22.43.45	1.818,5632	-0,15%	1	1.818,56
22.43.35	1.818,5449	-0,15%	1	1.818,54
22.43.25	1.818,5084	-0,15%	1	1.818,51
22.43.15	1.819,4957	-0,10%	1	1.819,50
22.43.05	1.819,4774	-0,10%	1	1.819,48
22.42.55	1.818,5858	-0,15%	1	1.818,59
22.42.45	1.818,6041	-0,15%	1	1.818,60
22.42.35	1.818,6406	-0,15%	1	1.818,64
22.42.25	1.818,5858	-0,15%	1	1.818,59
22.42.05	1.818,6041	-0,15%	1	1.818,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide