Milano 16:23
52.158 +0,57%
Nasdaq 16:23
28.966 +1,26%
Dow Jones 16:23
52.155 +0,61%
Londra 16:23
10.572 +0,45%
Francoforte 16:23
24.913 +0,27%

Sek/Idr

Mercato: Valute

1.848,605
-0,22%

Ultimo aggiornamento: 21/07/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.22.081.848,6052-0,22%1
16.21.581.848,7007-0,21%1
16.21.481.848,8341-0,21%1
16.21.381.848,777-0,21%1
16.21.281.848,6434-0,22%1
16.21.181.848,6625-0,22%1
16.21.081.848,6815-0,21%1
16.20.581.848,7388-0,21%1
16.20.481.848,7007-0,21%1
16.20.381.848,6434-0,22%1
16.20.281.848,7388-0,21%1
16.20.181.847,604-0,27%1
16.20.081.847,6611-0,27%1
16.19.581.847,6421-0,27%1
16.19.481.847,7184-0,27%1
16.19.381.847,6992-0,27%1
16.19.281.847,6802-0,27%1
16.19.181.847,7374-0,27%1
16.19.081.847,7184-0,27%1
16.18.581.847,7946-0,26%1
16.18.481.848,7231-0,21%1
16.18.381.847,7946-0,26%1
16.18.281.848,8533-0,21%1
16.18.181.848,8151-0,21%1
16.18.081.848,8723-0,20%1
16.17.581.848,796-0,21%1
16.17.181.848,7197-0,21%1
16.17.081.848,6625-0,22%1
16.16.581.848,796-0,21%1
16.16.481.848,7063-0,21%1
OraValoreVar.%Volume
16.16.381.847,6611-0,27%1
16.16.281.847,8328-0,26%1
16.16.181.847,6421-0,27%1
16.16.081.847,6802-0,27%1
16.15.481.847,6611-0,27%1
16.15.381.847,6992-0,27%1
16.15.181.847,8518-0,26%1
16.15.081.849,2729-0,18%1
16.14.581.849,4257-0,17%1
16.14.481.849,4066-0,18%1
16.14.381.848,5024-0,22%1
16.14.281.849,2977-0,18%1
16.14.181.849,2539-0,18%1
16.14.081.848,2107-0,24%1
16.13.581.848,1917-0,24%1
16.13.481.847,9247-0,26%1
16.13.381.847,6578-0,27%1
16.13.281.847,4863-0,28%1
16.13.181.847,5625-0,28%1
16.13.081.848,6208-0,22%1
16.12.581.847,595-0,27%1
16.12.481.847,5378-0,28%1
16.12.381.847,7284-0,27%1
16.12.281.848,7925-0,21%1
16.12.181.848,5447-0,22%1
16.12.081.848,3921-0,23%1
16.11.581.848,2396-0,24%1
16.11.481.848,2587-0,24%1
16.11.381.848,354-0,23%1
16.11.281.847,2329-0,29%1
OraValoreVar.%Volume
16.11.181.848,3921-0,23%1
16.11.081.848,373-0,23%1
16.10.581.848,3921-0,23%1
16.10.481.848,2777-0,24%1
16.10.381.848,3159-0,23%1
16.10.281.848,2721-0,24%1
16.10.181.848,1387-0,24%1
16.10.081.848,0433-0,25%1
16.09.581.848,1768-0,24%1
16.09.481.848,0815-0,25%1
16.09.381.848,1387-0,24%1
16.09.181.848,1768-0,24%1
16.09.081.847,1915-0,30%1
16.08.481.846,9775-0,31%1
16.08.381.846,8037-0,32%1
16.08.281.846,8228-0,32%1
16.08.181.846,8418-0,31%1
16.08.081.846,7847-0,32%1
16.07.581.846,7656-0,32%1
16.07.481.846,7466-0,32%1
16.07.381.846,6895-0,32%1
16.07.281.846,7085-0,32%1
16.07.181.846,9751-0,31%1
16.07.081.846,7847-0,32%1
16.06.581.846,8418-0,31%1
16.06.481.846,8037-0,32%1
16.06.381.847,0323-0,30%1
16.06.281.847,0133-0,30%1
16.06.181.846,9696-0,31%1
16.05.581.846,9314-0,31%1
OraValoreVar.%Volume
16.05.481.846,9506-0,31%1
16.05.381.846,9124-0,31%1
16.05.281.846,76-0,32%1
16.05.181.846,7791-0,32%1
16.04.581.846,6458-0,32%1
16.04.481.846,4745-0,33%1
16.04.381.846,4174-0,34%1
16.04.281.846,526-0,33%1
16.04.181.846,5831-0,33%1
16.04.081.846,545-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```