Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sek/Idr

Mercato: Valute

1.868,523
+0,22%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.091.868,5231+0,22%1
8.50.591.869,6986+0,28%1
8.50.491.869,7799+0,28%1
8.50.391.869,8003+0,28%1
8.50.291.869,7595+0,28%1
8.50.191.869,7123+0,28%1
8.50.091.869,6715+0,28%1
8.49.491.869,4885+0,27%1
8.49.291.869,4683+0,27%1
8.49.191.868,2183+0,20%1
8.49.091.868,2117+0,20%1
8.48.591.869,4144+0,26%1
8.48.491.868,2319+0,20%1
8.48.391.868,2117+0,20%1
8.48.291.868,2589+0,20%1
8.48.191.869,3534+0,26%1
8.48.091.868,1913+0,20%1
8.47.591.869,2919+0,26%1
8.47.491.868,0754+0,19%1
8.47.391.869,3188+0,26%1
8.47.191.868,177+0,20%1
8.47.091.868,1567+0,20%1
8.46.591.869,2578+0,26%1
8.46.491.868,299+0,20%1
8.46.391.868,3396+0,21%1
8.46.291.869,5629+0,27%1
8.46.191.869,6035+0,27%1
8.46.091.869,4409+0,27%1
8.45.591.868,4214+0,21%1
8.45.491.868,3807+0,21%1
OraValoreVar.%Volume
8.45.391.868,4554+0,21%1
8.45.291.868,3741+0,21%1
8.45.191.868,4148+0,21%1
8.45.091.868,1913+0,20%1
8.44.491.868,171+0,20%1
8.44.391.869,1227+0,25%1
8.44.291.868,8383+0,23%1
8.44.191.867,7715+0,18%1
8.44.091.867,8461+0,18%1
8.43.591.867,7917+0,18%1
8.43.491.867,5946+0,17%1
8.43.391.867,119+0,14%1
8.43.291.869,0012+0,24%1
8.43.191.867,8669+0,18%1
8.43.091.867,9481+0,19%1
8.42.591.868,009+0,19%1
8.42.491.868,1512+0,20%1
8.42.291.868,981+0,24%1
8.42.091.869,042+0,24%1
8.41.591.868,2529+0,20%1
8.41.491.868,192+0,20%1
8.41.391.868,1853+0,20%1
8.41.291.869,2051+0,25%1
8.41.191.869,327+0,26%1
8.40.591.869,3473+0,26%1
8.40.491.868,2875+0,20%1
8.40.391.868,226+0,20%1
8.40.291.868,606+0,22%1
8.40.191.868,3885+0,21%1
8.40.091.868,4901+0,21%1
OraValoreVar.%Volume
8.39.591.868,3682+0,21%1
8.39.491.868,3479+0,21%1
8.39.391.868,3885+0,21%1
8.39.291.868,226+0,20%1
8.39.191.868,2463+0,20%1
8.39.091.868,2057+0,20%1
8.38.591.868,2666+0,20%1
8.38.491.868,226+0,20%1
8.38.391.869,266+0,26%1
8.38.291.869,1847+0,25%1
8.38.191.869,2798+0,26%1
8.38.091.869,3611+0,26%1
8.37.591.869,1985+0,25%1
8.37.491.868,8657+0,23%1
8.37.391.868,8251+0,23%1
8.37.291.868,8657+0,23%1
8.37.191.868,9266+0,24%1
8.37.091.868,9673+0,24%1
8.36.591.869,0282+0,24%1
8.36.491.869,0486+0,24%1
8.36.391.869,0688+0,25%1
8.36.291.867,9272+0,18%1
8.36.191.867,8663+0,18%1
8.36.091.868,0288+0,19%1
8.35.591.868,0695+0,19%1
8.35.491.868,0492+0,19%1
8.35.391.869,2655+0,26%1
8.35.291.868,0492+0,19%1
8.35.191.868,1304+0,20%1
8.35.091.868,2726+0,20%1
OraValoreVar.%Volume
8.34.591.869,5089+0,27%1
8.34.491.869,3259+0,26%1
8.34.391.869,4072+0,26%1
8.34.291.869,3057+0,26%1
8.34.191.867,913+0,18%1
8.34.091.867,8521+0,18%1
8.33.591.868,8915+0,24%1
8.33.491.867,6752+0,17%1
8.33.391.868,2439+0,20%1
8.33.291.868,3658+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```