Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.20.38 | 1.495,087 | +0,31 | 1 | 1.495 |
| 09.20.28 | 1.494,8494 | +0,30 | 1 | 1.495 |
| 09.20.18 | 1.494,022 | +0,24 | 1 | 1.494 |
| 09.20.08 | 1.493,8544 | +0,23 | 1 | 1.494 |
| 09.19.58 | 1.493,8125 | +0,23 | 1 | 1.494 |
| 09.19.48 | 1.493,9381 | +0,23 | 1 | 1.494 |
| 09.19.18 | 1.493,9102 | +0,23 | 1 | 1.494 |
| 09.19.08 | 1.494,7655 | +0,29 | 1 | 1.495 |
| 09.18.58 | 1.494,9612 | +0,30 | 1 | 1.495 |
| 09.18.48 | 1.494,101 | +0,25 | 1 | 1.494 |
| 09.18.28 | 1.494,1149 | +0,25 | 1 | 1.494 |
| 09.18.18 | 1.494,1337 | +0,25 | 1 | 1.494 |
| 09.18.08 | 1.494,1477 | +0,25 | 1 | 1.494 |
| 09.17.58 | 1.493,8817 | +0,23 | 1 | 1.494 |
| 09.17.48 | 1.493,835 | +0,23 | 1 | 1.494 |
| 09.17.38 | 1.494,6812 | +0,28 | 1 | 1.495 |
| 09.17.28 | 1.494,6252 | +0,28 | 1 | 1.495 |
| 09.17.18 | 1.494,5693 | +0,28 | 1 | 1.495 |
| 09.16.58 | 1.493,5132 | +0,21 | 1 | 1.494 |
| 09.16.48 | 1.493,4713 | +0,20 | 1 | 1.493 |
| 09.16.38 | 1.493,5551 | +0,21 | 1 | 1.494 |
| 09.16.28 | 1.493,5969 | +0,21 | 1 | 1.494 |
| 09.16.18 | 1.493,4944 | +0,20 | 1 | 1.493 |
| 09.16.08 | 1.493,4664 | +0,20 | 1 | 1.493 |
| 09.15.58 | 1.493,4246 | +0,20 | 1 | 1.493 |
| 09.15.48 | 1.493,4805 | +0,20 | 1 | 1.493 |
| 09.15.38 | 1.493,5223 | +0,21 | 1 | 1.494 |
| 09.15.28 | 1.493,4805 | +0,20 | 1 | 1.493 |
| 09.15.18 | 1.493,662 | +0,22 | 1 | 1.494 |
| 09.15.08 | 1.493,6479 | +0,22 | 1 | 1.494 |