Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sek/Idr

Mercato: Valute

1.918,354
+0,08%

Ultimo aggiornamento: 02/06/2026 2.06
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.06.051.918,3535+0,08%1
2.05.551.918,642+0,10%1
2.05.151.919,8232+0,16%1
2.00.051.918,642+0,10%1
1.59.551.918,6213+0,10%1
1.59.451.919,526+0,14%1
1.59.351.919,6002+0,15%1
1.59.251.918,5801+0,09%1
1.59.151.918,5389+0,09%1
1.59.051.918,5596+0,09%1
1.58.551.918,5183+0,09%1
1.58.451.918,5801+0,09%1
1.58.251.918,5183+0,09%1
1.58.151.918,4977+0,09%1
1.58.051.918,5596+0,09%1
1.57.551.918,5801+0,09%1
1.57.351.918,5596+0,09%1
1.57.251.918,5389+0,09%1
1.57.051.918,5596+0,09%1
1.56.451.918,4772+0,09%1
1.56.351.918,4977+0,09%1
1.56.151.918,4772+0,09%1
1.56.051.918,4359+0,09%1
1.55.451.918,4565+0,09%1
1.55.351.918,4153+0,09%1
1.55.051.918,4772+0,09%1
1.54.551.918,5183+0,09%1
1.54.451.919,5964+0,15%1
1.54.351.918,3741+0,08%1
1.54.251.919,3611+0,14%1
OraValoreVar.%Volume
1.54.151.919,526+0,14%1
1.53.551.919,7322+0,15%1
1.53.451.919,7528+0,16%1
1.53.251.919,7322+0,15%1
1.53.151.919,7115+0,15%1
1.52.551.919,6909+0,15%1
1.52.451.918,5508+0,09%1
1.52.251.918,7037+0,10%1
1.52.151.919,6909+0,15%1
1.52.051.918,4478+0,09%1
1.51.551.919,4556+0,14%1
1.51.451.918,0388+0,07%1
1.51.351.918,5963+0,10%1
1.51.251.919,8853+0,16%1
1.51.151.918,9393+0,11%1
1.51.051.920,067+0,17%1
1.50.551.918,9187+0,11%1
1.50.451.919,0219+0,12%1
1.50.351.918,6096+0,10%1
1.50.251.919,0424+0,12%1
1.50.151.919,0219+0,12%1
1.50.051.920,0088+0,17%1
1.49.551.919,9882+0,17%1
1.49.451.920,0088+0,17%1
1.49.351.918,8937+0,11%1
1.49.251.918,8938+0,11%1
1.49.151.918,8732+0,11%1
1.49.051.918,8938+0,11%1
1.48.551.918,8732+0,11%1
1.48.351.918,6584+0,10%1
OraValoreVar.%Volume
1.48.251.918,5717+0,09%1
1.48.051.919,4846+0,14%1
1.47.551.918,0016+0,06%1
1.47.451.917,9272+0,06%1
1.47.351.918,8318+0,11%1
1.47.251.918,9142+0,11%1
1.47.151.918,9348+0,11%1
1.47.051.918,9142+0,11%1
1.46.451.918,9554+0,11%1
1.46.351.918,9761+0,12%1
1.46.251.918,9348+0,11%1
1.46.151.918,9554+0,11%1
1.46.051.918,8936+0,11%1
1.45.551.918,9554+0,11%1
1.45.451.918,9761+0,12%1
1.45.351.918,9966+0,12%1
1.45.251.919,0585+0,12%1
1.45.051.919,0172+0,12%1
1.44.551.918,9761+0,12%1
1.44.451.918,9554+0,11%1
1.44.351.918,9142+0,11%1
1.44.251.917,9484+0,06%1
1.44.151.917,9071+0,06%1
1.44.051.917,8865+0,06%1
1.43.451.917,9071+0,06%1
1.43.351.917,8865+0,06%1
1.43.251.917,9071+0,06%1
1.43.151.917,8865+0,06%1
1.43.051.917,9484+0,06%1
1.42.551.917,9071+0,06%1
OraValoreVar.%Volume
1.42.351.917,9484+0,06%1
1.42.251.917,866+0,06%1
1.42.151.917,9484+0,06%1
1.41.551.917,9071+0,06%1
1.41.351.917,9689+0,06%1
1.41.251.917,866+0,06%1
1.41.151.918,0513+0,07%1
1.41.051.918,3397+0,08%1
1.40.551.919,2568+0,13%1
1.40.451.919,36+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```