Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Sek/Isk

Mercato: Valute

13,597
+0,43%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.2713,5971+0,43%1
15.31.1713,5963+0,42%1
15.31.0713,5967+0,42%1
15.30.5713,5977+0,43%1
15.30.4713,5982+0,43%1
15.30.3713,5965+0,42%1
15.30.1713,5964+0,42%1
15.30.0713,5967+0,42%1
15.29.5713,5977+0,43%1
15.29.4713,5963+0,42%1
15.29.3713,5965+0,42%1
15.29.2713,5964+0,42%1
15.29.1713,5968+0,42%1
15.29.0713,5967+0,42%1
15.28.5713,5961+0,42%1
15.28.4713,5951+0,41%1
15.28.3713,5954+0,41%1
15.28.2713,5971+0,43%1
15.28.1713,5982+0,43%1
15.28.0713,5973+0,43%1
15.27.5713,5977+0,43%1
15.27.4713,5974+0,43%1
15.27.3713,5965+0,42%1
15.27.2713,5957+0,42%1
15.27.0713,5963+0,42%1
15.26.5713,5961+0,42%1
15.26.4713,5955+0,41%1
15.26.3713,5963+0,42%1
15.26.2713,5954+0,41%1
15.26.1713,5963+0,42%1
OraValoreVar.%Volume
15.25.5713,5958+0,42%1
15.25.4713,5974+0,43%1
15.25.2713,5995+0,44%1
15.25.1713,599+0,44%1
15.25.0713,5967+0,42%1
15.24.5713,5957+0,42%1
15.24.4713,5929+0,39%1
15.24.3713,5926+0,39%1
15.24.2713,5922+0,39%1
15.24.1713,5946+0,41%1
15.24.0713,5951+0,41%1
15.23.5713,5946+0,41%1
15.23.4713,5929+0,39%1
15.23.3713,5919+0,39%1
15.23.2713,5922+0,39%1
15.23.1713,596+0,42%1
15.23.0713,5961+0,42%1
15.22.5713,596+0,42%1
15.22.4713,597+0,42%1
15.22.3713,5926+0,39%1
15.22.2713,6002+0,45%1
15.22.1713,599+0,44%1
15.22.0713,605+0,48%1
15.21.5713,6072+0,50%1
15.21.4713,6077+0,50%1
15.21.3713,6071+0,50%1
15.21.2713,6118+0,53%1
15.21.1713,6115+0,53%1
15.21.0713,6137+0,55%1
15.20.5713,6147+0,56%1
OraValoreVar.%Volume
15.20.3713,6169+0,57%1
15.20.2713,6172+0,57%1
15.20.1713,6166+0,57%1
15.20.0713,618+0,58%1
15.19.5713,6193+0,59%1
15.19.4713,6203+0,60%1
15.19.3713,6184+0,58%1
15.19.2713,6205+0,60%1
15.19.1713,6197+0,59%1
15.18.5713,6191+0,59%1
15.18.4713,6202+0,60%1
15.18.3713,619+0,59%1
15.18.2713,6207+0,60%1
15.18.1713,6237+0,62%1
15.18.0713,6238+0,62%1
15.17.5713,6235+0,62%1
15.17.4713,6256+0,64%1
15.17.3713,626+0,64%1
15.17.2713,6275+0,65%1
15.17.1713,6256+0,64%1
15.17.0713,6269+0,65%1
15.16.5713,6282+0,66%1
15.16.4713,6259+0,64%1
15.16.3713,6247+0,63%1
15.16.2713,6235+0,62%1
15.16.1713,6221+0,61%1
15.16.0713,626+0,64%1
15.15.5713,6252+0,63%1
15.15.4713,6279+0,65%1
15.15.3713,6243+0,63%1
OraValoreVar.%Volume
15.15.2713,6225+0,61%1
15.15.1713,6216+0,61%1
15.15.0713,6212+0,60%1
15.14.5713,6206+0,60%1
15.14.4713,6218+0,61%1
15.14.3713,6196+0,59%1
15.14.2713,6205+0,60%1
15.14.1713,6244+0,63%1
15.14.0713,6253+0,63%1
15.13.5713,6252+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```