Milano 17:28
44.444 +0,78%
Nasdaq 17:28
25.104 +1,85%
Dow Jones 17:28
48.263 +0,79%
Londra 17:28
9.844 +0,71%
Francoforte 17:28
24.200 +1,00%

Sek/Isk

Mercato: Valute

13,612
+0,53%

Ultimo aggiornamento: 18/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.28.3713,6115+0,53%1
17.28.1713,6122+0,54%1
17.28.0713,6135+0,55%1
17.27.5713,6133+0,55%1
17.27.4713,6135+0,55%1
17.27.3713,6141+0,55%1
17.27.2713,6158+0,56%1
17.27.1713,6153+0,56%1
17.27.0713,6163+0,57%1
17.26.5713,6162+0,57%1
17.26.4713,616+0,57%1
17.26.3713,6147+0,56%1
17.26.2713,6133+0,55%1
17.26.1713,6144+0,55%1
17.26.0713,615+0,56%1
17.25.4713,6156+0,56%1
17.25.3713,6158+0,56%1
17.25.2713,6156+0,56%1
17.25.1713,6162+0,57%1
17.25.0713,6158+0,56%1
17.24.5713,6169+0,57%1
17.24.3713,6184+0,58%1
17.24.2713,618+0,58%1
17.24.1713,6187+0,58%1
17.24.0713,6188+0,59%1
17.23.5713,6235+0,62%1
17.23.4713,6241+0,62%1
17.23.3713,6231+0,62%1
17.23.2713,6225+0,61%1
17.23.1713,6234+0,62%1
OraValoreVar.%Volume
17.23.0713,6274+0,65%1
17.22.5713,6272+0,65%1
17.22.4713,626+0,64%1
17.22.2713,6271+0,65%1
17.22.1713,6263+0,64%1
17.22.0713,6275+0,65%1
17.21.5713,6268+0,64%1
17.21.4713,6278+0,65%1
17.21.3713,629+0,66%1
17.21.2713,6284+0,66%1
17.21.1713,6274+0,65%1
17.21.0713,6262+0,64%1
17.20.5713,626+0,64%1
17.20.4713,6265+0,64%1
17.20.3713,6262+0,64%1
17.20.2713,6268+0,64%1
17.20.1713,6262+0,64%1
17.20.0713,6263+0,64%1
17.19.4713,6241+0,62%1
17.19.3713,6249+0,63%1
17.19.2713,6259+0,64%1
17.19.1713,626+0,64%1
17.19.0713,6269+0,65%1
17.18.5713,6253+0,63%1
17.18.4713,6244+0,63%1
17.18.3713,6247+0,63%1
17.18.2713,625+0,63%1
17.18.1713,6234+0,62%1
17.18.0713,6235+0,62%1
17.17.5713,621+0,60%1
OraValoreVar.%Volume
17.17.4713,619+0,59%1
17.17.3713,6188+0,59%1
17.17.2713,6177+0,58%1
17.17.1713,6196+0,59%1
17.17.0713,6194+0,59%1
17.16.4713,6221+0,61%1
17.16.3713,6219+0,61%1
17.16.2713,6216+0,61%1
17.16.1713,6221+0,61%1
17.16.0713,6207+0,60%1
17.15.5713,6212+0,60%1
17.15.4713,6224+0,61%1
17.15.3713,6219+0,61%1
17.15.2713,6215+0,61%1
17.15.1713,6216+0,61%1
17.15.0713,6227+0,61%1
17.14.5713,6252+0,63%1
17.14.4713,6254+0,63%1
17.14.3713,6259+0,64%1
17.14.2713,6271+0,65%1
17.14.1713,626+0,64%1
17.14.0713,6252+0,63%1
17.13.5713,6246+0,63%1
17.13.4713,6249+0,63%1
17.13.3713,6244+0,63%1
17.13.2713,6224+0,61%1
17.13.1713,6218+0,61%1
17.13.0713,6213+0,60%1
17.12.5713,6227+0,61%1
17.12.4713,6224+0,61%1
OraValoreVar.%Volume
17.12.3713,6219+0,61%1
17.12.2713,6212+0,60%1
17.12.1713,6215+0,61%1
17.12.0713,6203+0,60%1
17.11.5713,6185+0,58%1
17.11.4713,6188+0,59%1
17.11.3713,619+0,59%1
17.11.2713,6188+0,59%1
17.11.1713,6185+0,58%1
17.11.0713,6182+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```