Milano 17:35
43.433 0,00%
Nasdaq 18:59
25.638 -0,21%
Dow Jones 18:59
47.781 -0,36%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Sgd/Myr

Mercato: Valute

3,171
-0,10%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.59.213,1705-0,10%1
18.59.193,1699-0,12%1
18.59.163,1707-0,10%1
18.59.143,1699-0,12%1
18.59.113,1707-0,10%1
18.59.093,1697-0,13%1
18.59.073,1713-0,08%1
18.59.073,1697-0,13%1
18.59.063,1706-0,10%1
18.59.013,1705-0,10%1
18.58.583,1699-0,12%1
18.58.553,1706-0,10%1
18.58.533,1697-0,13%1
18.58.503,1705-0,10%1
18.58.483,1697-0,13%1
18.58.473,1695-0,14%1
18.58.453,1706-0,10%1
18.58.433,1697-0,13%1
18.58.403,1706-0,10%1
18.58.403,1712-0,08%1
18.58.383,1699-0,12%1
18.58.373,1697-0,13%1
18.58.353,1705-0,10%1
18.58.333,1697-0,13%1
18.58.293,1705-0,10%1
18.58.283,1697-0,13%1
18.58.273,1695-0,14%1
18.58.243,1706-0,10%1
18.58.233,1697-0,13%1
18.58.193,1706-0,10%1
OraValoreVar.%Volume
18.58.183,1697-0,13%1
18.58.173,1692-0,14%1
18.58.133,1706-0,10%1
18.58.133,1695-0,14%1
18.58.083,1706-0,10%1
18.58.083,1695-0,14%1
18.58.083,1712-0,08%1
18.58.073,1705-0,10%1
18.58.033,1697-0,13%1
18.58.033,1706-0,10%1
18.57.583,1695-0,14%1
18.57.583,1707-0,10%1
18.57.533,1697-0,13%1
18.57.473,1695-0,14%1
18.57.473,1695-0,14%1
18.57.473,1706-0,10%1
18.57.423,1697-0,13%1
18.57.423,1706-0,10%1
18.57.373,1697-0,13%1
18.57.373,1707-0,10%1
18.57.333,1697-0,13%1
18.57.323,1706-0,10%1
18.57.273,1697-0,13%1
18.57.263,1706-0,10%1
18.57.223,1697-0,13%1
18.57.213,1706-0,10%1
18.57.173,1697-0,13%1
18.57.163,1706-0,10%1
18.57.123,1697-0,13%1
18.57.113,1706-0,10%1
OraValoreVar.%Volume
18.57.103,1711-0,09%1
18.57.073,1695-0,14%1
18.57.073,1697-0,13%1
18.57.053,1706-0,10%1
18.57.023,1697-0,13%1
18.56.553,1706-0,10%1
18.56.523,1697-0,13%1
18.56.503,1706-0,10%1
18.56.483,1697-0,13%1
18.56.473,1697-0,13%1
18.56.453,1706-0,10%1
18.56.413,1697-0,13%1
18.56.403,1706-0,10%1
18.56.383,1712-0,08%1
18.56.363,1702-0,11%1
18.56.353,1706-0,10%1
18.56.333,1697-0,13%1
18.56.303,1706-0,10%1
18.56.273,1695-0,14%1
18.56.263,1699-0,12%1
18.56.253,1706-0,10%1
18.56.213,1695-0,14%1
18.56.193,1705-0,10%1
18.56.163,1697-0,13%1
18.56.143,1705-0,10%1
18.56.113,1697-0,13%1
18.56.093,1704-0,11%1
18.56.073,1711-0,09%1
18.56.063,1695-0,14%1
18.56.033,1705-0,10%1
OraValoreVar.%Volume
18.56.013,1695-0,14%1
18.55.583,1705-0,10%1
18.55.573,1697-0,13%1
18.55.563,1695-0,14%1
18.55.533,1705-0,10%1
18.55.513,1695-0,14%1
18.55.483,1704-0,11%1
18.55.473,1695-0,14%1
18.55.433,1704-0,11%1
18.55.403,1695-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```