Milano 17:35
43.514 -0,43%
Nasdaq 18:54
25.277 -1,60%
Dow Jones 18:54
48.539 -0,34%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Sgd/Myr

Mercato: Valute

3,173
-0,25%

Ultimo aggiornamento: 12/12/2025 18.54
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.54.393,1733-0,25%1
18.54.373,1767-0,14%1
18.54.343,1733-0,25%1
18.54.343,1757-0,18%1
18.54.293,1733-0,25%1
18.54.253,1757-0,18%1
18.54.243,1733-0,25%1
18.54.223,1733-0,25%1
18.54.213,1734-0,25%1
18.54.193,1731-0,26%1
18.54.193,1757-0,18%1
18.54.153,1752-0,19%1
18.54.143,1757-0,18%1
18.54.133,1731-0,26%1
18.54.093,1755-0,18%1
18.54.083,1732-0,25%1
18.54.063,1766-0,15%1
18.54.033,1755-0,18%1
18.54.033,1731-0,26%1
18.53.583,1732-0,25%1
18.53.583,176-0,17%1
18.53.533,1732-0,25%1
18.53.533,1752-0,19%1
18.53.453,1757-0,18%1
18.53.433,1731-0,26%1
18.53.383,1757-0,18%1
18.53.373,1766-0,15%1
18.53.353,1755-0,18%1
18.53.333,1755-0,18%1
18.53.323,1731-0,26%1
OraValoreVar.%Volume
18.53.283,1757-0,18%1
18.53.253,1752-0,19%1
18.53.233,1752-0,19%1
18.53.173,1731-0,26%1
18.53.173,176-0,17%1
18.53.153,1755-0,18%1
18.53.123,1731-0,26%1
18.53.123,1755-0,18%1
18.53.093,1765-0,15%1
18.53.073,1732-0,25%1
18.53.073,1766-0,15%1
18.53.053,1757-0,18%1
18.53.023,1731-0,26%1
18.53.023,1757-0,18%1
18.52.573,1752-0,19%1
18.52.563,1731-0,26%1
18.52.523,1755-0,18%1
18.52.463,1731-0,26%1
18.52.423,1757-0,18%1
18.52.413,1731-0,26%1
18.52.373,1765-0,15%1
18.52.363,1757-0,18%1
18.52.363,1733-0,25%1
18.52.363,1731-0,26%1
18.52.353,1755-0,18%1
18.52.333,1755-0,18%1
18.52.313,1731-0,26%1
18.52.283,1732-0,25%1
18.52.263,1757-0,18%1
18.52.263,1731-0,26%1
OraValoreVar.%Volume
18.52.253,1733-0,25%1
18.52.253,1752-0,19%1
18.52.243,1732-0,25%1
18.52.213,1755-0,18%1
18.52.163,1757-0,18%1
18.52.153,1755-0,18%1
18.52.113,1757-0,18%1
18.52.103,1731-0,26%1
18.52.103,1765-0,15%1
18.52.063,1757-0,18%1
18.52.063,1765-0,15%1
18.52.053,1731-0,26%1
18.52.053,1733-0,25%1
18.52.053,1757-0,18%1
18.52.043,1732-0,25%1
18.52.013,1755-0,18%1
18.52.003,1732-0,25%1
18.51.593,1733-0,25%1
18.51.563,176-0,17%1
18.51.553,1731-0,26%1
18.51.553,1755-0,18%1
18.51.543,1732-0,25%1
18.51.533,1733-0,25%1
18.51.523,1732-0,25%1
18.51.513,1755-0,18%1
18.51.493,1733-0,25%1
18.51.463,1757-0,18%1
18.51.453,1757-0,18%1
18.51.443,1733-0,25%1
18.51.413,1757-0,18%1
OraValoreVar.%Volume
18.51.393,1733-0,25%1
18.51.363,1767-0,14%1
18.51.353,176-0,17%1
18.51.353,176-0,17%1
18.51.343,1733-0,25%1
18.51.313,1757-0,18%1
18.51.293,1733-0,25%1
18.51.293,1734-0,25%1
18.51.283,1734-0,25%1
18.51.253,176-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```