Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.34.35 | 27,2357 | +0,19 | 1 | 27 |
03.34.34 | 27,2434 | +0,22 | 1 | 27 |
03.34.25 | 27,2424 | +0,22 | 1 | 27 |
03.34.25 | 27,2377 | +0,20 | 1 | 27 |
03.34.19 | 27,2414 | +0,21 | 1 | 27 |
03.34.17 | 27,2424 | +0,22 | 1 | 27 |
03.34.15 | 27,2337 | +0,18 | 1 | 27 |
03.34.15 | 27,2434 | +0,22 | 1 | 27 |
03.34.13 | 27,2424 | +0,22 | 1 | 27 |
03.34.05 | 27,2377 | +0,20 | 1 | 27 |
03.33.55 | 27,2505 | +0,25 | 1 | 27 |
03.33.45 | 27,2451 | +0,23 | 1 | 27 |
03.33.35 | 27,2337 | +0,18 | 1 | 27 |
03.33.15 | 27,2377 | +0,20 | 1 | 27 |
03.33.05 | 27,2155 | +0,12 | 1 | 27 |
03.33.03 | 27,2414 | +0,21 | 1 | 27 |
03.33.02 | 27,2284 | +0,16 | 1 | 27 |
03.32.53 | 27,2283 | +0,16 | 1 | 27 |
03.32.52 | 27,2272 | +0,16 | 1 | 27 |
03.32.45 | 27,2357 | +0,19 | 1 | 27 |
03.32.42 | 27,2283 | +0,16 | 1 | 27 |
03.32.41 | 27,2304 | +0,17 | 1 | 27 |
03.32.40 | 27,2302 | +0,17 | 1 | 27 |
03.32.38 | 27,23 | +0,17 | 1 | 27 |
03.32.35 | 27,1987 | +0,06 | 1 | 27 |
03.32.33 | 27,2299 | +0,17 | 1 | 27 |
03.32.32 | 27,2297 | +0,17 | 1 | 27 |
03.32.30 | 27,2295 | +0,17 | 1 | 27 |
03.32.29 | 27,2293 | +0,17 | 1 | 27 |
03.32.25 | 27,2007 | +0,06 | 1 | 27 |