Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.46.57 | 27,2427 | +0,22 | 1 | 27 |
04.46.56 | 27,2437 | +0,22 | 1 | 27 |
04.46.55 | 27,1953 | +0,04 | 1 | 27 |
04.46.52 | 27,2427 | +0,22 | 1 | 27 |
04.46.50 | 27,2437 | +0,22 | 1 | 27 |
04.46.45 | 27,2047 | +0,08 | 1 | 27 |
04.46.35 | 27,2427 | +0,22 | 1 | 27 |
04.46.25 | 27,2344 | +0,19 | 1 | 27 |
04.46.15 | 27,2068 | +0,09 | 1 | 27 |
04.46.08 | 27,2437 | +0,22 | 1 | 27 |
04.46.07 | 27,2427 | +0,22 | 1 | 27 |
04.46.05 | 27,2323 | +0,18 | 1 | 27 |
04.45.58 | 27,2437 | +0,22 | 1 | 27 |
04.45.55 | 27,2438 | +0,22 | 1 | 27 |
04.45.49 | 27,2427 | +0,22 | 1 | 27 |
04.45.45 | 27,2344 | +0,19 | 1 | 27 |
04.45.35 | 27,2364 | +0,19 | 1 | 27 |
04.45.31 | 27,2437 | +0,22 | 1 | 27 |
04.45.25 | 27,2323 | +0,18 | 1 | 27 |
04.45.15 | 27,2344 | +0,19 | 1 | 27 |
04.45.05 | 27,2323 | +0,18 | 1 | 27 |
04.44.35 | 27,2344 | +0,19 | 1 | 27 |
04.44.25 | 27,2418 | +0,21 | 1 | 27 |
04.44.15 | 27,2344 | +0,19 | 1 | 27 |
04.44.12 | 27,2427 | +0,22 | 1 | 27 |
04.43.55 | 27,2418 | +0,21 | 1 | 27 |
04.43.45 | 27,2438 | +0,22 | 1 | 27 |
04.43.35 | 27,2196 | +0,13 | 1 | 27 |
04.43.25 | 27,2418 | +0,21 | 1 | 27 |
04.43.15 | 27,2438 | +0,22 | 1 | 27 |