Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.30.47 | 27,375 | -0,36 | 1 | 27 |
15.30.28 | 27,385 | -0,33 | 1 | 27 |
15.30.04 | 27,395 | -0,29 | 1 | 27 |
15.29.43 | 27,405 | -0,25 | 1 | 27 |
15.28.43 | 27,415 | -0,22 | 1 | 27 |
15.27.23 | 27,425 | -0,18 | 1 | 27 |
15.26.43 | 27,435 | -0,15 | 1 | 27 |
15.26.23 | 27,425 | -0,18 | 1 | 27 |
15.25.23 | 27,415 | -0,22 | 1 | 27 |
15.25.03 | 27,445 | -0,11 | 1 | 27 |
15.24.23 | 27,425 | -0,18 | 1 | 27 |
15.24.03 | 27,445 | -0,11 | 1 | 27 |
15.22.43 | 27,455 | -0,07 | 1 | 27 |
15.22.23 | 27,475 | INV | 1 | 27 |
15.21.23 | 27,455 | -0,07 | 1 | 27 |
15.21.03 | 27,465 | -0,04 | 1 | 27 |
15.20.43 | 27,475 | INV | 1 | 27 |
15.20.23 | 27,485 | +0,04 | 1 | 27 |
15.20.03 | 27,505 | +0,11 | 1 | 28 |
15.19.23 | 27,495 | +0,07 | 1 | 27 |
15.19.03 | 27,505 | +0,11 | 1 | 28 |
15.18.23 | 27,515 | +0,15 | 1 | 28 |
15.17.43 | 27,505 | +0,11 | 1 | 28 |
15.17.23 | 27,495 | +0,07 | 1 | 27 |
15.17.03 | 27,465 | -0,04 | 1 | 27 |
15.15.43 | 27,455 | -0,07 | 1 | 27 |
15.15.23 | 27,465 | -0,04 | 1 | 27 |
15.13.43 | 27,445 | -0,11 | 1 | 27 |
15.12.03 | 27,435 | -0,15 | 1 | 27 |
15.11.43 | 27,425 | -0,18 | 1 | 27 |