Milano 17:35
53.587 +0,01%
Nasdaq 22:00
29.995 -0,17%
Dow Jones 22:04
53.460 -0,51%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Silver Spot

Mercato: Metalli

65,78
+1,70%

(quotazione in USD / oncia, pari a 1,827 euro / grammo)

Ultimo aggiornamento: 17/08/2026 22.30
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
22.30.1465,78+1,70%1
22.29.3465,77+1,69%1
22.28.5465,78+1,70%1
22.28.1465,77+1,69%1
22.27.5465,80+1,73%1
22.27.3465,79+1,72%1
22.27.1465,78+1,70%1
22.25.5465,79+1,72%1
22.25.3565,81+1,75%1
22.25.1465,82+1,76%1
22.24.5465,80+1,73%1
22.23.3465,81+1,75%1
22.23.1465,82+1,76%1
22.22.5465,85+1,81%1
22.22.3465,83+1,78%1
22.22.1465,84+1,79%1
22.21.5565,85+1,81%1
22.21.3465,84+1,79%1
22.20.5465,86+1,82%1
22.20.3465,84+1,79%1
22.20.1465,85+1,81%1
22.19.5465,86+1,82%1
22.19.3465,83+1,78%1
22.19.1465,82+1,76%1
22.18.3465,83+1,78%1
22.18.1465,81+1,75%1
22.17.5465,83+1,78%1
22.17.1465,81+1,75%1
22.16.5465,83+1,78%1
22.16.1465,82+1,76%1
OraValoreVar.%Volume
22.15.5465,83+1,78%1
22.15.3565,81+1,75%1
22.14.5465,82+1,76%1
22.14.3465,81+1,75%1
22.14.1465,82+1,76%1
22.13.5465,83+1,78%1
22.13.3465,81+1,75%1
22.13.1465,83+1,78%1
22.12.3465,82+1,76%1
22.12.1465,81+1,75%1
22.11.5465,82+1,76%1
22.11.1465,83+1,78%1
22.10.5465,85+1,81%1
22.10.3465,84+1,79%1
22.09.5465,82+1,76%1
22.09.3465,83+1,78%1
22.08.5465,82+1,76%1
22.07.5465,83+1,78%1
22.07.3465,81+1,75%1
22.07.1465,79+1,72%1
22.06.3465,81+1,75%1
22.05.5465,82+1,76%1
22.05.3465,84+1,79%1
22.05.1465,86+1,82%1
22.04.3465,87+1,84%1
22.03.5465,86+1,82%1
22.03.3465,87+1,84%1
22.02.1565,88+1,86%1
22.01.1465,89+1,87%1
22.00.5465,91+1,90%1
OraValoreVar.%Volume
22.00.3465,93+1,93%1
22.00.1465,92+1,92%1
21.59.5465,93+1,93%1
21.59.3465,92+1,92%1
21.59.1465,90+1,89%1
21.58.5465,89+1,87%1
21.58.3465,90+1,89%1
21.58.1465,89+1,87%1
21.57.5465,88+1,86%1
21.57.3565,86+1,82%1
21.57.1465,87+1,84%1
21.56.5465,86+1,82%1
21.56.3565,83+1,78%1
21.56.1465,85+1,81%1
21.55.1465,86+1,82%1
21.54.5465,89+1,87%1
21.53.5465,90+1,89%1
21.53.3465,88+1,86%1
21.53.1465,85+1,81%1
21.52.5465,86+1,82%1
21.52.3565,87+1,84%1
21.52.1465,89+1,87%1
21.51.3465,90+1,89%1
21.51.1465,92+1,92%1
21.50.3465,94+1,95%1
21.50.1465,96+1,98%1
21.49.5465,97+1,99%1
21.49.1465,98+2,01%1
21.48.5465,95+1,96%1
21.48.3465,93+1,93%1
OraValoreVar.%Volume
21.47.5465,94+1,95%1
21.46.5565,93+1,93%1
21.46.3465,92+1,92%1
21.46.1565,94+1,95%1
21.45.1765,92+1,92%1
21.44.5465,93+1,93%1
21.44.3465,94+1,95%1
21.44.1665,95+1,96%1
21.43.3565,92+1,92%1
21.43.1465,93+1,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```