Milano 11:58
49.168 -1,76%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:58
10.222 -1,45%
Francoforte 11:58
24.054 -1,64%

Silver Spot

Mercato: Metalli

77,13
-7,64%

(quotazione in USD / oncia, pari a 2,133 euro / grammo)

Ultimo aggiornamento: 15/05/2026 11.55
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.55.5377,13-7,64%1
11.55.3377,19-7,57%1
11.55.1377,28-7,46%1
11.54.5377,33-7,40%1
11.54.3377,26-7,48%1
11.54.1377,25-7,50%1
11.53.5377,23-7,52%1
11.53.3377,25-7,50%1
11.52.5377,24-7,51%1
11.52.3377,29-7,45%1
11.52.1377,24-7,51%1
11.51.5377,10-7,68%1
11.51.3377,15-7,62%1
11.51.1377,12-7,65%1
11.49.5377,37-7,35%1
11.49.3377,42-7,29%1
11.49.1377,38-7,34%1
11.48.5377,48-7,22%1
11.48.3377,44-7,27%1
11.48.1377,47-7,23%1
11.47.5377,41-7,30%1
11.47.3377,46-7,24%1
11.47.1377,36-7,36%1
11.46.5377,46-7,24%1
11.46.3377,39-7,33%1
11.46.1377,40-7,32%1
11.45.3377,42-7,29%1
11.45.1377,40-7,32%1
11.44.5377,44-7,27%1
11.44.3377,38-7,34%1
OraValoreVar.%Volume
11.44.1377,45-7,26%1
11.43.5377,52-7,17%1
11.43.3377,65-7,02%1
11.43.1377,68-6,98%1
11.42.3377,59-7,09%1
11.42.1377,61-7,07%1
11.41.5377,69-6,97%1
11.41.3377,70-6,96%1
11.41.1377,69-6,97%1
11.40.5377,66-7,01%1
11.40.3377,75-6,90%1
11.40.1377,71-6,95%1
11.39.5377,68-6,98%1
11.39.3377,66-7,01%1
11.39.1377,58-7,10%1
11.38.5377,56-7,12%1
11.38.3377,57-7,11%1
11.38.1377,68-6,98%1
11.37.5377,67-6,99%1
11.37.3377,74-6,91%1
11.37.1377,72-6,93%1
11.36.5377,77-6,87%1
11.36.3377,84-6,79%1
11.36.1377,94-6,67%1
11.35.5377,93-6,68%1
11.35.3377,94-6,67%1
11.34.3377,98-6,62%1
11.34.1378,02-6,57%1
11.33.5378,00-6,60%1
11.33.3378,03-6,56%1
OraValoreVar.%Volume
11.33.1378,00-6,60%1
11.32.5377,99-6,61%1
11.32.3378,00-6,60%1
11.32.1377,99-6,61%1
11.31.5377,98-6,62%1
11.31.3377,93-6,68%1
11.30.3377,98-6,62%1
11.30.1377,92-6,69%1
11.29.5377,95-6,66%1
11.29.3377,88-6,74%1
11.29.1377,87-6,75%1
11.28.5377,79-6,85%1
11.28.3377,78-6,86%1
11.28.1377,82-6,81%1
11.27.3377,74-6,91%1
11.27.1377,77-6,87%1
11.26.5377,76-6,89%1
11.26.3377,70-6,96%1
11.26.1377,68-6,98%1
11.25.5377,72-6,93%1
11.25.3377,75-6,90%1
11.25.1377,66-7,01%1
11.24.5377,68-6,98%1
11.24.3377,76-6,89%1
11.24.1377,72-6,93%1
11.23.5377,60-7,08%1
11.23.3377,62-7,05%1
11.23.1377,66-7,01%1
11.22.5377,69-6,97%1
11.22.3377,66-7,01%1
OraValoreVar.%Volume
11.22.1377,55-7,14%1
11.21.5377,77-6,87%1
11.21.3377,72-6,93%1
11.20.5377,71-6,95%1
11.20.3377,63-7,04%1
11.20.1377,67-6,99%1
11.19.3377,66-7,01%1
11.19.1377,65-7,02%1
11.18.5377,63-7,04%1
11.18.3377,54-7,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```