Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Silver Spot

Mercato: Metalli

62,645
+1,02%

(quotazione in USD / oncia, pari a 1,716 euro / grammo)

Ultimo aggiornamento: 15/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
5.13.3762,645+1,02%1
5.12.5762,635+1,00%1
5.12.3762,645+1,02%1
5.12.1762,635+1,00%1
5.11.3762,645+1,02%1
5.10.5762,665+1,05%1
5.10.3762,675+1,06%1
5.10.1762,705+1,11%1
5.09.5762,695+1,10%1
5.09.3762,665+1,05%1
5.09.1762,645+1,02%1
5.08.5762,635+1,00%1
5.08.3762,645+1,02%1
5.08.1762,635+1,00%1
5.07.5762,645+1,02%1
5.07.3762,655+1,03%1
5.07.1762,645+1,02%1
5.06.5762,605+0,95%1
5.06.3762,585+0,92%1
5.06.1762,595+0,94%1
5.05.5762,605+0,95%1
5.05.3762,585+0,92%1
5.05.1762,605+0,95%1
5.04.5762,625+0,98%1
5.04.3762,605+0,95%1
5.04.1762,625+0,98%1
5.03.5762,615+0,97%1
5.03.1762,605+0,95%1
5.02.3762,595+0,94%1
5.01.5762,605+0,95%1
OraValoreVar.%Volume
5.01.3762,595+0,94%1
5.00.3762,585+0,92%1
5.00.1762,605+0,95%1
4.59.5762,645+1,02%1
4.59.3762,635+1,00%1
4.59.1762,615+0,97%1
4.58.5762,625+0,98%1
4.58.3762,605+0,95%1
4.58.1762,615+0,97%1
4.57.5762,595+0,94%1
4.57.3762,565+0,89%1
4.57.1762,575+0,90%1
4.56.3762,605+0,95%1
4.56.1762,615+0,97%1
4.55.5762,625+0,98%1
4.55.1762,595+0,94%1
4.54.5862,605+0,95%1
4.54.3762,615+0,97%1
4.54.1762,625+0,98%1
4.53.5762,605+0,95%1
4.53.3762,615+0,97%1
4.53.1762,635+1,00%1
4.52.5762,655+1,03%1
4.52.3762,635+1,00%1
4.52.1762,655+1,03%1
4.51.1762,645+1,02%1
4.50.5762,675+1,06%1
4.50.3762,665+1,05%1
4.49.5762,685+1,08%1
4.49.3762,675+1,06%1
OraValoreVar.%Volume
4.49.1762,685+1,08%1
4.48.1762,675+1,06%1
4.47.3762,685+1,08%1
4.46.5762,675+1,06%1
4.46.3762,685+1,08%1
4.46.1762,675+1,06%1
4.45.5762,645+1,02%1
4.45.3762,625+0,98%1
4.45.1762,645+1,02%1
4.44.3762,675+1,06%1
4.44.1762,695+1,10%1
4.42.5762,675+1,06%1
4.41.5762,685+1,08%1
4.41.3762,675+1,06%1
4.41.1762,685+1,08%1
4.40.3762,675+1,06%1
4.39.3762,665+1,05%1
4.39.1762,705+1,11%1
4.38.5762,685+1,08%1
4.38.3762,695+1,10%1
4.38.1762,725+1,14%1
4.37.5762,705+1,11%1
4.37.1762,685+1,08%1
4.36.5762,695+1,10%1
4.36.3762,705+1,11%1
4.36.1762,745+1,18%1
4.35.3762,735+1,16%1
4.35.1762,725+1,14%1
4.34.5762,745+1,18%1
4.34.3762,715+1,13%1
OraValoreVar.%Volume
4.34.1762,725+1,14%1
4.33.5762,715+1,13%1
4.33.3762,735+1,16%1
4.32.5762,725+1,14%1
4.32.1762,675+1,06%1
4.31.5762,665+1,05%1
4.31.3762,635+1,00%1
4.31.1762,625+0,98%1
4.30.5762,605+0,95%1
4.30.3762,645+1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```