Silver Spot

Mercato: Metalli

57,105

-0,05%

(quotazione in USD / oncia, pari a 1,575 euro / grammo)

Ultimo aggiornamento: 05/12/2025 3.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.19.32	57,105	-0,05%	1	57,11
3.19.12	57,115	-0,04%	1	57,12
3.18.32	57,125	-0,02%	1	57,13
3.18.12	57,135	INV.	1	57,14
3.17.52	57,125	-0,02%	1	57,13
3.17.32	57,135	INV.	1	57,14
3.17.12	57,145	+0,02%	1	57,15
3.16.32	57,125	-0,02%	1	57,13
3.16.12	57,135	INV.	1	57,14
3.15.52	57,155	+0,04%	1	57,16
3.15.32	57,165	+0,05%	1	57,17
3.15.12	57,145	+0,02%	1	57,15
3.14.52	57,155	+0,04%	1	57,16
3.14.32	57,145	+0,02%	1	57,15
3.13.52	57,105	-0,05%	1	57,11
3.13.32	57,095	-0,07%	1	57,10
3.13.12	57,115	-0,04%	1	57,12
3.12.12	57,135	INV.	1	57,14
3.11.52	57,145	+0,02%	1	57,15
3.11.12	57,185	+0,09%	1	57,19
3.10.52	57,175	+0,07%	1	57,18
3.10.32	57,185	+0,09%	1	57,19
3.10.12	57,215	+0,14%	1	57,22
3.09.52	57,245	+0,19%	1	57,25
3.09.32	57,265	+0,23%	1	57,27
3.09.12	57,235	+0,18%	1	57,24
3.08.52	57,255	+0,21%	1	57,26
3.08.32	57,295	+0,28%	1	57,30
3.08.12	57,285	+0,26%	1	57,29
3.07.52	57,225	+0,16%	1	57,23

Ora	Valore	Var.%	Volume	Controvalore
3.07.12	57,235	+0,18%	1	57,24
3.06.52	57,225	+0,16%	1	57,23
3.06.12	57,235	+0,18%	1	57,24
3.05.52	57,195	+0,11%	1	57,20
3.05.32	57,145	+0,02%	1	57,15
3.05.12	57,155	+0,04%	1	57,16
3.04.52	57,185	+0,09%	1	57,19
3.04.32	57,165	+0,05%	1	57,17
3.04.12	57,205	+0,12%	1	57,21
3.03.52	57,225	+0,16%	1	57,23
3.03.32	57,205	+0,12%	1	57,21
3.03.12	57,185	+0,09%	1	57,19
3.02.52	57,205	+0,12%	1	57,21
3.02.32	57,195	+0,11%	1	57,20
3.02.12	57,285	+0,26%	1	57,29
3.01.52	57,275	+0,25%	1	57,28
3.01.32	57,235	+0,18%	1	57,24
3.01.12	57,225	+0,16%	1	57,23
3.00.32	57,245	+0,19%	1	57,25
2.59.52	57,215	+0,14%	1	57,22
2.59.32	57,205	+0,12%	1	57,21
2.59.12	57,195	+0,11%	1	57,20
2.58.32	57,205	+0,12%	1	57,21
2.58.12	57,195	+0,11%	1	57,20
2.57.32	57,185	+0,09%	1	57,19
2.57.12	57,165	+0,05%	1	57,17
2.56.32	57,205	+0,12%	1	57,21
2.56.12	57,175	+0,07%	1	57,18
2.55.32	57,195	+0,11%	1	57,20
2.55.12	57,175	+0,07%	1	57,18

Ora	Valore	Var.%	Volume	Controvalore
2.54.12	57,155	+0,04%	1	57,16
2.53.32	57,185	+0,09%	1	57,19
2.53.12	57,195	+0,11%	1	57,20
2.52.52	57,185	+0,09%	1	57,19
2.52.32	57,205	+0,12%	1	57,21
2.52.12	57,165	+0,05%	1	57,17
2.51.52	57,225	+0,16%	1	57,23
2.50.52	57,195	+0,11%	1	57,20
2.50.32	57,175	+0,07%	1	57,18
2.50.12	57,185	+0,09%	1	57,19
2.49.52	57,205	+0,12%	1	57,21
2.49.32	57,175	+0,07%	1	57,18
2.49.12	57,205	+0,12%	1	57,21
2.48.52	57,225	+0,16%	1	57,23
2.48.32	57,185	+0,09%	1	57,19
2.47.32	57,165	+0,05%	1	57,17
2.46.52	57,145	+0,02%	1	57,15
2.46.32	57,125	-0,02%	1	57,13
2.46.12	57,105	-0,05%	1	57,11
2.45.32	57,085	-0,09%	1	57,09
2.45.12	57,075	-0,11%	1	57,08
2.44.52	57,095	-0,07%	1	57,10
2.44.32	57,085	-0,09%	1	57,09
2.43.52	57,095	-0,07%	1	57,10
2.43.32	57,115	-0,04%	1	57,12
2.43.12	57,145	+0,02%	1	57,15
2.42.52	57,135	INV.	1	57,14
2.42.32	57,125	-0,02%	1	57,13
2.42.12	57,165	+0,05%	1	57,17
2.41.52	57,155	+0,04%	1	57,16

Ora	Valore	Var.%	Volume	Controvalore
2.41.32	57,095	-0,07%	1	57,10
2.41.12	57,105	-0,05%	1	57,11
2.40.32	57,095	-0,07%	1	57,10
2.40.12	57,105	-0,05%	1	57,11
2.39.52	57,085	-0,09%	1	57,09
2.39.12	57,075	-0,11%	1	57,08
2.38.52	57,095	-0,07%	1	57,10
2.38.32	57,105	-0,05%	1	57,11
2.38.12	57,115	-0,04%	1	57,12
2.37.52	57,125	-0,02%	1	57,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide