Silver Spot

Mercato: Metalli

+1,40%

(quotazione in USD / oncia, pari a 1,695 euro / grammo)

Ultimo aggiornamento: 02/07/2026 4.53
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.53.12	60,00	+1,40%	1	60,00
4.52.53	60,01	+1,42%	1	60,01
4.52.32	60,06	+1,50%	1	60,06
4.52.12	60,07	+1,52%	1	60,07
4.51.52	60,09	+1,55%	1	60,09
4.51.32	60,10	+1,57%	1	60,10
4.51.12	60,09	+1,55%	1	60,09
4.50.53	60,14	+1,64%	1	60,14
4.50.32	60,11	+1,59%	1	60,11
4.50.12	60,08	+1,54%	1	60,08
4.49.53	60,11	+1,59%	1	60,11
4.49.32	60,06	+1,50%	1	60,06
4.49.12	60,04	+1,47%	1	60,04
4.48.52	60,06	+1,50%	1	60,06
4.48.32	60,02	+1,44%	1	60,02
4.48.12	60,04	+1,47%	1	60,04
4.47.52	60,03	+1,45%	1	60,03
4.47.12	60,02	+1,44%	1	60,02
4.46.53	60,05	+1,49%	1	60,05
4.46.32	60,07	+1,52%	1	60,07
4.46.12	60,08	+1,54%	1	60,08
4.45.32	60,05	+1,49%	1	60,05
4.45.12	60,03	+1,45%	1	60,03
4.44.52	60,04	+1,47%	1	60,04
4.44.12	60,08	+1,54%	1	60,08
4.43.52	60,07	+1,52%	1	60,07
4.43.12	60,06	+1,50%	1	60,06
4.42.52	60,08	+1,54%	1	60,08
4.42.33	60,10	+1,57%	1	60,10
4.42.12	60,07	+1,52%	1	60,07

Ora	Valore	Var.%	Volume	Controvalore
4.41.53	60,03	+1,45%	1	60,03
4.41.33	60,00	+1,40%	1	60,00
4.41.12	59,98	+1,37%	1	59,98
4.40.52	59,95	+1,32%	1	59,95
4.40.33	59,93	+1,28%	1	59,93
4.40.13	59,91	+1,25%	1	59,91
4.39.52	59,94	+1,30%	1	59,94
4.39.32	59,97	+1,35%	1	59,97
4.39.13	60,01	+1,42%	1	60,01
4.38.52	59,98	+1,37%	1	59,98
4.38.32	60,01	+1,42%	1	60,01
4.38.12	59,98	+1,37%	1	59,98
4.37.52	60,01	+1,42%	1	60,01
4.37.32	59,99	+1,39%	1	59,99
4.36.52	59,96	+1,34%	1	59,96
4.36.32	59,90	+1,23%	1	59,90
4.36.12	59,86	+1,17%	1	59,86
4.35.53	59,87	+1,18%	1	59,87
4.35.32	59,86	+1,17%	1	59,86
4.35.12	59,83	+1,12%	1	59,83
4.34.52	59,85	+1,15%	1	59,85
4.34.32	59,84	+1,13%	1	59,84
4.34.12	59,86	+1,17%	1	59,86
4.33.53	59,85	+1,15%	1	59,85
4.33.32	59,86	+1,17%	1	59,86
4.33.12	59,90	+1,23%	1	59,90
4.32.52	59,85	+1,15%	1	59,85
4.32.33	59,78	+1,03%	1	59,78
4.32.12	59,79	+1,05%	1	59,79
4.31.52	59,74	+0,96%	1	59,74

Ora	Valore	Var.%	Volume	Controvalore
4.31.12	59,73	+0,95%	1	59,73
4.30.52	59,79	+1,05%	1	59,79
4.30.33	59,76	+1,00%	1	59,76
4.29.53	59,87	+1,18%	1	59,87
4.29.13	59,88	+1,20%	1	59,88
4.28.52	59,89	+1,22%	1	59,89
4.28.32	59,88	+1,20%	1	59,88
4.27.52	59,89	+1,22%	1	59,89
4.27.32	59,90	+1,23%	1	59,90
4.27.12	59,87	+1,18%	1	59,87
4.26.52	59,84	+1,13%	1	59,84
4.26.33	59,85	+1,15%	1	59,85
4.26.13	59,84	+1,13%	1	59,84
4.25.33	59,85	+1,15%	1	59,85
4.25.12	59,86	+1,17%	1	59,86
4.24.52	59,84	+1,13%	1	59,84
4.24.33	59,85	+1,15%	1	59,85
4.24.12	59,81	+1,08%	1	59,81
4.23.52	59,87	+1,18%	1	59,87
4.23.12	59,88	+1,20%	1	59,88
4.22.52	59,89	+1,22%	1	59,89
4.22.32	59,91	+1,25%	1	59,91
4.22.12	59,95	+1,32%	1	59,95
4.21.32	59,93	+1,28%	1	59,93
4.21.13	59,92	+1,27%	1	59,92
4.20.52	59,91	+1,25%	1	59,91
4.20.12	59,94	+1,30%	1	59,94
4.19.52	59,95	+1,32%	1	59,95
4.19.13	59,93	+1,28%	1	59,93
4.18.52	59,95	+1,32%	1	59,95

Ora	Valore	Var.%	Volume	Controvalore
4.18.32	59,93	+1,28%	1	59,93
4.18.12	59,94	+1,30%	1	59,94
4.17.52	59,93	+1,28%	1	59,93
4.17.32	59,99	+1,39%	1	59,99
4.17.12	59,93	+1,28%	1	59,93
4.16.52	59,94	+1,30%	1	59,94
4.16.12	59,92	+1,27%	1	59,92
4.15.52	59,95	+1,32%	1	59,95
4.15.32	59,93	+1,28%	1	59,93
4.15.12	59,87	+1,18%	1	59,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide