Silver Spot

Mercato: Metalli

60,03

+1,45%

(quotazione in USD / oncia, pari a 1,693 euro / grammo)

Ultimo aggiornamento: 02/07/2026 8.57
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.57.52	60,03	+1,45%	1	60,03
8.57.32	60,01	+1,42%	1	60,01
8.57.12	60,00	+1,40%	1	60,00
8.56.32	60,01	+1,42%	1	60,01
8.56.13	59,99	+1,39%	1	59,99
8.55.52	60,02	+1,44%	1	60,02
8.55.32	60,00	+1,40%	1	60,00
8.55.12	59,96	+1,34%	1	59,96
8.54.52	59,95	+1,32%	1	59,95
8.54.33	59,94	+1,30%	1	59,94
8.54.12	59,93	+1,28%	1	59,93
8.53.52	59,89	+1,22%	1	59,89
8.53.32	59,87	+1,18%	1	59,87
8.53.12	59,86	+1,17%	1	59,86
8.52.32	59,88	+1,20%	1	59,88
8.51.52	59,90	+1,23%	1	59,90
8.51.32	59,92	+1,27%	1	59,92
8.51.13	59,90	+1,23%	1	59,90
8.50.52	59,89	+1,22%	1	59,89
8.50.13	59,99	+1,39%	1	59,99
8.49.52	59,97	+1,35%	1	59,97
8.49.32	59,85	+1,15%	1	59,85
8.49.12	59,86	+1,17%	1	59,86
8.48.52	59,85	+1,15%	1	59,85
8.47.32	59,84	+1,13%	1	59,84
8.47.12	59,83	+1,12%	1	59,83
8.46.52	59,86	+1,17%	1	59,86
8.46.33	59,88	+1,20%	1	59,88
8.45.52	59,87	+1,18%	1	59,87
8.45.12	59,85	+1,15%	1	59,85

Ora	Valore	Var.%	Volume	Controvalore
8.44.53	59,86	+1,17%	1	59,86
8.44.32	59,87	+1,18%	1	59,87
8.44.13	59,85	+1,15%	1	59,85
8.43.52	59,88	+1,20%	1	59,88
8.43.32	59,90	+1,23%	1	59,90
8.43.12	59,86	+1,17%	1	59,86
8.42.32	59,90	+1,23%	1	59,90
8.42.13	59,92	+1,27%	1	59,92
8.41.52	59,94	+1,30%	1	59,94
8.41.32	59,96	+1,34%	1	59,96
8.41.12	60,01	+1,42%	1	60,01
8.40.32	60,03	+1,45%	1	60,03
8.40.12	60,00	+1,40%	1	60,00
8.39.52	60,01	+1,42%	1	60,01
8.39.13	60,00	+1,40%	1	60,00
8.38.53	60,03	+1,45%	1	60,03
8.38.32	60,01	+1,42%	1	60,01
8.38.13	60,02	+1,44%	1	60,02
8.37.52	60,06	+1,50%	1	60,06
8.37.12	60,07	+1,52%	1	60,07
8.36.52	60,08	+1,54%	1	60,08
8.36.33	60,06	+1,50%	1	60,06
8.36.13	60,09	+1,55%	1	60,09
8.35.52	60,07	+1,52%	1	60,07
8.35.32	60,05	+1,49%	1	60,05
8.35.12	60,08	+1,54%	1	60,08
8.34.52	60,09	+1,55%	1	60,09
8.34.32	60,06	+1,50%	1	60,06
8.34.12	60,05	+1,49%	1	60,05
8.33.53	60,07	+1,52%	1	60,07

Ora	Valore	Var.%	Volume	Controvalore
8.33.12	60,08	+1,54%	1	60,08
8.32.33	60,11	+1,59%	1	60,11
8.31.53	60,09	+1,55%	1	60,09
8.31.12	60,10	+1,57%	1	60,10
8.30.53	60,11	+1,59%	1	60,11
8.30.32	60,12	+1,61%	1	60,12
8.30.13	60,09	+1,55%	1	60,09
8.29.52	60,06	+1,50%	1	60,06
8.29.32	60,09	+1,55%	1	60,09
8.29.12	60,13	+1,62%	1	60,13
8.28.32	60,12	+1,61%	1	60,12
8.28.12	60,09	+1,55%	1	60,09
8.27.52	60,14	+1,64%	1	60,14
8.27.32	60,17	+1,69%	1	60,17
8.27.12	60,19	+1,72%	1	60,19
8.26.53	60,20	+1,74%	1	60,20
8.26.32	60,21	+1,76%	1	60,21
8.26.12	60,19	+1,72%	1	60,19
8.25.52	60,17	+1,69%	1	60,17
8.25.33	60,20	+1,74%	1	60,20
8.24.52	60,17	+1,69%	1	60,17
8.24.33	60,16	+1,67%	1	60,16
8.24.12	60,14	+1,64%	1	60,14
8.23.52	60,15	+1,66%	1	60,15
8.23.32	60,20	+1,74%	1	60,20
8.23.12	60,15	+1,66%	1	60,15
8.22.52	60,22	+1,77%	1	60,22
8.22.32	60,21	+1,76%	1	60,21
8.22.13	60,20	+1,74%	1	60,20
8.21.52	60,09	+1,55%	1	60,09

Ora	Valore	Var.%	Volume	Controvalore
8.21.32	60,11	+1,59%	1	60,11
8.21.13	60,12	+1,61%	1	60,12
8.20.52	60,11	+1,59%	1	60,11
8.20.32	60,10	+1,57%	1	60,10
8.18.12	60,05	+1,49%	1	60,05
8.17.32	59,98	+1,37%	1	59,98
8.17.12	59,97	+1,35%	1	59,97
8.16.53	59,98	+1,37%	1	59,98
8.16.32	59,94	+1,30%	1	59,94
8.16.12	60,03	+1,45%	1	60,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide