Milano 17:10
49.145 -1,81%
Nasdaq 17:10
29.222 -1,21%
Dow Jones 17:10
49.638 -0,85%
Londra 17:10
10.188 -1,79%
Francoforte 17:10
23.997 -1,88%

Silver Spot

Mercato: Metalli

76,67
-8,19%

(quotazione in USD / oncia, pari a 2,12 euro / grammo)

Ultimo aggiornamento: 15/05/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.08.5376,67-8,19%1
17.08.3376,64-8,23%1
17.08.1376,63-8,24%1
17.07.5376,60-8,27%1
17.07.3376,63-8,24%1
17.06.5376,62-8,25%1
17.06.3376,65-8,21%1
17.06.1376,66-8,20%1
17.05.5376,62-8,25%1
17.05.3376,53-8,36%1
17.05.1376,48-8,42%1
17.04.5376,56-8,32%1
17.04.3376,66-8,20%1
17.04.1376,65-8,21%1
17.03.5376,61-8,26%1
17.03.3376,65-8,21%1
17.03.1376,64-8,23%1
17.02.5376,69-8,17%1
17.02.3376,83-8,00%1
17.01.5376,86-7,96%1
17.01.3376,95-7,86%1
17.01.1376,87-7,95%1
17.00.5376,85-7,98%1
17.00.3376,83-8,00%1
17.00.1376,85-7,98%1
16.59.5376,84-7,99%1
16.59.3376,83-8,00%1
16.59.1376,85-7,98%1
16.58.5376,86-7,96%1
16.58.3376,84-7,99%1
OraValoreVar.%Volume
16.58.1376,85-7,98%1
16.57.5376,83-8,00%1
16.57.3376,76-8,08%1
16.57.1376,75-8,09%1
16.56.3376,65-8,21%1
16.55.5376,60-8,27%1
16.55.3376,68-8,18%1
16.55.1376,58-8,30%1
16.54.3376,53-8,36%1
16.54.1376,37-8,55%1
16.53.3376,44-8,47%1
16.53.1376,47-8,43%1
16.52.5376,38-8,54%1
16.52.3376,35-8,57%1
16.52.1376,34-8,59%1
16.51.5376,35-8,57%1
16.51.3376,28-8,66%1
16.51.1376,31-8,62%1
16.50.5376,20-8,75%1
16.50.3376,21-8,74%1
16.50.1376,40-8,51%1
16.49.3376,36-8,56%1
16.48.5376,35-8,57%1
16.48.3376,36-8,56%1
16.48.1376,33-8,60%1
16.47.5376,37-8,55%1
16.47.3376,39-8,53%1
16.47.1376,35-8,57%1
16.46.5376,36-8,56%1
16.46.3376,47-8,43%1
OraValoreVar.%Volume
16.46.1376,45-8,45%1
16.45.5376,44-8,47%1
16.45.1376,57-8,31%1
16.44.5376,56-8,32%1
16.44.3376,53-8,36%1
16.44.1376,55-8,33%1
16.43.5376,53-8,36%1
16.43.3376,50-8,39%1
16.43.1376,60-8,27%1
16.42.5376,53-8,36%1
16.42.3376,46-8,44%1
16.42.1376,48-8,42%1
16.41.5376,56-8,32%1
16.41.1376,75-8,09%1
16.40.5376,73-8,12%1
16.40.3376,76-8,08%1
16.40.1376,75-8,09%1
16.39.5376,79-8,05%1
16.39.3376,85-7,98%1
16.39.1376,79-8,05%1
16.38.5376,78-8,06%1
16.38.3376,86-7,96%1
16.38.1376,87-7,95%1
16.37.5376,85-7,98%1
16.37.3376,84-7,99%1
16.37.1376,83-8,00%1
16.36.5376,79-8,05%1
16.36.3376,78-8,06%1
16.36.1376,77-8,07%1
16.35.3376,94-7,87%1
OraValoreVar.%Volume
16.35.1376,74-8,11%1
16.34.5376,73-8,12%1
16.34.3376,74-8,11%1
16.34.1376,71-8,14%1
16.33.5376,84-7,99%1
16.33.3376,83-8,00%1
16.33.1376,81-8,02%1
16.32.5376,86-7,96%1
16.32.3376,83-8,00%1
16.32.1376,85-7,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```