Silver Spot

Mercato: Metalli

57,455

+0,56%

(quotazione in USD / oncia, pari a 1,585 euro / grammo)

Ultimo aggiornamento: 05/12/2025 4.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.12.32	57,455	+0,56%	1	57,46
4.11.52	57,435	+0,53%	1	57,44
4.11.32	57,415	+0,49%	1	57,42
4.11.12	57,425	+0,51%	1	57,43
4.10.52	57,465	+0,58%	1	57,47
4.10.32	57,455	+0,56%	1	57,46
4.10.12	57,505	+0,65%	1	57,51
4.09.52	57,515	+0,67%	1	57,52
4.09.32	57,525	+0,68%	1	57,53
4.08.32	57,535	+0,70%	1	57,54
4.08.12	57,525	+0,68%	1	57,53
4.07.52	57,565	+0,75%	1	57,57
4.07.32	57,555	+0,74%	1	57,56
4.07.12	57,525	+0,68%	1	57,53
4.06.52	57,535	+0,70%	1	57,54
4.06.32	57,525	+0,68%	1	57,53
4.06.12	57,515	+0,67%	1	57,52
4.05.52	57,505	+0,65%	1	57,51
4.05.32	57,575	+0,77%	1	57,58
4.05.12	57,565	+0,75%	1	57,57
4.04.52	57,595	+0,81%	1	57,60
4.04.32	57,565	+0,75%	1	57,57
4.04.12	57,545	+0,72%	1	57,55
4.03.52	57,565	+0,75%	1	57,57
4.03.32	57,585	+0,79%	1	57,59
4.03.12	57,595	+0,81%	1	57,60
4.02.52	57,635	+0,88%	1	57,64
4.02.32	57,645	+0,89%	1	57,65
4.02.12	57,665	+0,93%	1	57,67
4.01.32	57,655	+0,91%	1	57,66

Ora	Valore	Var.%	Volume	Controvalore
4.01.12	57,665	+0,93%	1	57,67
4.00.52	57,645	+0,89%	1	57,65
4.00.32	57,675	+0,95%	1	57,68
4.00.12	57,625	+0,86%	1	57,63
3.59.52	57,605	+0,82%	1	57,61
3.59.32	57,595	+0,81%	1	57,60
3.59.12	57,475	+0,60%	1	57,48
3.58.52	57,455	+0,56%	1	57,46
3.58.32	57,445	+0,54%	1	57,45
3.57.32	57,435	+0,53%	1	57,44
3.57.12	57,415	+0,49%	1	57,42
3.56.52	57,435	+0,53%	1	57,44
3.56.32	57,455	+0,56%	1	57,46
3.56.12	57,435	+0,53%	1	57,44
3.55.32	57,455	+0,56%	1	57,46
3.55.12	57,465	+0,58%	1	57,47
3.54.52	57,475	+0,60%	1	57,48
3.54.32	57,465	+0,58%	1	57,47
3.53.52	57,475	+0,60%	1	57,48
3.53.12	57,465	+0,58%	1	57,47
3.52.32	57,435	+0,53%	1	57,44
3.52.12	57,395	+0,46%	1	57,40
3.51.52	57,415	+0,49%	1	57,42
3.51.32	57,435	+0,53%	1	57,44
3.51.12	57,415	+0,49%	1	57,42
3.50.52	57,445	+0,54%	1	57,45
3.50.32	57,405	+0,47%	1	57,41
3.50.12	57,425	+0,51%	1	57,43
3.49.52	57,405	+0,47%	1	57,41
3.49.12	57,395	+0,46%	1	57,40

Ora	Valore	Var.%	Volume	Controvalore
3.48.52	57,375	+0,42%	1	57,38
3.48.12	57,405	+0,47%	1	57,41
3.47.52	57,395	+0,46%	1	57,40
3.47.32	57,385	+0,44%	1	57,39
3.47.12	57,425	+0,51%	1	57,43
3.46.52	57,395	+0,46%	1	57,40
3.46.32	57,375	+0,42%	1	57,38
3.45.52	57,395	+0,46%	1	57,40
3.45.12	57,375	+0,42%	1	57,38
3.44.52	57,345	+0,37%	1	57,35
3.44.32	57,335	+0,35%	1	57,34
3.44.12	57,315	+0,32%	1	57,32
3.43.52	57,305	+0,30%	1	57,31
3.43.32	57,295	+0,28%	1	57,30
3.43.12	57,265	+0,23%	1	57,27
3.42.52	57,235	+0,18%	1	57,24
3.42.12	57,225	+0,16%	1	57,23
3.41.52	57,215	+0,14%	1	57,22
3.41.12	57,195	+0,11%	1	57,20
3.40.52	57,205	+0,12%	1	57,21
3.40.32	57,175	+0,07%	1	57,18
3.40.12	57,205	+0,12%	1	57,21
3.39.32	57,225	+0,16%	1	57,23
3.39.12	57,215	+0,14%	1	57,22
3.38.52	57,225	+0,16%	1	57,23
3.38.32	57,215	+0,14%	1	57,22
3.37.52	57,195	+0,11%	1	57,20
3.37.12	57,165	+0,05%	1	57,17
3.36.52	57,125	-0,02%	1	57,13
3.36.32	57,095	-0,07%	1	57,10

Ora	Valore	Var.%	Volume	Controvalore
3.36.12	57,065	-0,12%	1	57,07
3.35.52	57,085	-0,09%	1	57,09
3.35.32	57,095	-0,07%	1	57,10
3.35.12	57,105	-0,05%	1	57,11
3.34.32	57,145	+0,02%	1	57,15
3.34.12	57,135	INV.	1	57,14
3.33.52	57,095	-0,07%	1	57,10
3.33.32	57,085	-0,09%	1	57,09
3.33.12	57,075	-0,11%	1	57,08
3.32.52	57,045	-0,16%	1	57,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide