Milano 17:35
49.116 -1,87%
Nasdaq 18:12
29.166 -1,40%
Dow Jones 18:12
49.529 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Silver Spot

Mercato: Metalli

75,97
-9,03%

(quotazione in USD / oncia, pari a 2,101 euro / grammo)

Ultimo aggiornamento: 15/05/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.11.5375,97-9,03%1
18.11.3375,98-9,02%1
18.11.1375,96-9,04%1
18.10.5376,05-8,93%1
18.10.3376,09-8,89%1
18.10.1376,07-8,91%1
18.09.5376,06-8,92%1
18.09.3376,07-8,91%1
18.09.1376,06-8,92%1
18.08.5376,08-8,90%1
18.08.3376,07-8,91%1
18.08.1376,06-8,92%1
18.07.5376,07-8,91%1
18.07.3376,02-8,97%1
18.07.1375,99-9,00%1
18.06.5376,01-8,98%1
18.06.3376,16-8,80%1
18.06.1376,19-8,77%1
18.05.5376,18-8,78%1
18.05.1376,15-8,81%1
18.04.5376,17-8,79%1
18.04.3376,16-8,80%1
18.04.1376,13-8,84%1
18.03.3376,17-8,79%1
18.03.1376,25-8,69%1
18.02.5376,26-8,68%1
18.02.3376,28-8,66%1
18.02.1376,29-8,65%1
18.01.5376,30-8,63%1
18.01.3376,29-8,65%1
OraValoreVar.%Volume
18.01.1376,27-8,67%1
18.00.5376,24-8,71%1
18.00.1376,32-8,61%1
17.59.1376,21-8,74%1
17.58.5376,17-8,79%1
17.58.3376,19-8,77%1
17.58.1376,13-8,84%1
17.57.5376,06-8,92%1
17.57.1376,15-8,81%1
17.56.5376,08-8,90%1
17.56.1376,06-8,92%1
17.55.5376,08-8,90%1
17.55.3376,07-8,91%1
17.55.1376,10-8,87%1
17.54.5376,23-8,72%1
17.54.3376,17-8,79%1
17.54.1376,20-8,75%1
17.53.5376,22-8,73%1
17.53.3376,29-8,65%1
17.53.1376,26-8,68%1
17.52.5376,25-8,69%1
17.52.3376,30-8,63%1
17.52.1376,36-8,56%1
17.51.5376,38-8,54%1
17.51.1376,41-8,50%1
17.50.5376,38-8,54%1
17.50.3376,34-8,59%1
17.50.1376,30-8,63%1
17.49.5376,32-8,61%1
17.49.1376,39-8,53%1
OraValoreVar.%Volume
17.48.5376,40-8,51%1
17.48.3376,44-8,47%1
17.48.1376,46-8,44%1
17.47.5376,45-8,45%1
17.47.3376,46-8,44%1
17.47.1376,48-8,42%1
17.46.5376,50-8,39%1
17.46.3376,49-8,41%1
17.46.1376,52-8,37%1
17.45.5376,48-8,42%1
17.45.3376,49-8,41%1
17.45.1376,52-8,37%1
17.44.5376,47-8,43%1
17.44.3376,42-8,49%1
17.44.1376,49-8,41%1
17.43.5376,51-8,38%1
17.43.3376,48-8,42%1
17.43.1376,47-8,43%1
17.42.5376,45-8,45%1
17.42.3376,48-8,42%1
17.42.1376,46-8,44%1
17.41.5376,44-8,47%1
17.41.1376,41-8,50%1
17.40.5376,38-8,54%1
17.40.3376,30-8,63%1
17.40.1376,33-8,60%1
17.39.5376,37-8,55%1
17.39.3376,36-8,56%1
17.39.1376,42-8,49%1
17.38.5376,48-8,42%1
OraValoreVar.%Volume
17.38.3376,46-8,44%1
17.38.1376,44-8,47%1
17.37.5376,46-8,44%1
17.37.3376,42-8,49%1
17.37.1376,47-8,43%1
17.36.5376,48-8,42%1
17.36.3376,51-8,38%1
17.36.1376,46-8,44%1
17.35.5376,45-8,45%1
17.35.3376,44-8,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```