Silver Spot

Mercato: Metalli

60,17

+1,69%

(quotazione in USD / oncia, pari a 1,7 euro / grammo)

Ultimo aggiornamento: 02/07/2026 5.33
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
5.33.33	60,17	+1,69%	1	60,17
5.33.12	60,15	+1,66%	1	60,15
5.32.52	60,14	+1,64%	1	60,14
5.32.32	60,15	+1,66%	1	60,15
5.32.12	60,08	+1,54%	1	60,08
5.31.52	60,16	+1,67%	1	60,16
5.31.33	60,13	+1,62%	1	60,13
5.31.13	60,15	+1,66%	1	60,15
5.30.52	60,14	+1,64%	1	60,14
5.30.32	60,10	+1,57%	1	60,10
5.30.12	60,06	+1,50%	1	60,06
5.29.52	60,10	+1,57%	1	60,10
5.29.32	60,08	+1,54%	1	60,08
5.29.12	60,10	+1,57%	1	60,10
5.28.52	60,13	+1,62%	1	60,13
5.28.32	60,12	+1,61%	1	60,12
5.28.13	60,10	+1,57%	1	60,10
5.27.52	60,07	+1,52%	1	60,07
5.27.32	60,11	+1,59%	1	60,11
5.27.12	60,08	+1,54%	1	60,08
5.26.52	60,03	+1,45%	1	60,03
5.26.32	60,02	+1,44%	1	60,02
5.26.12	60,01	+1,42%	1	60,01
5.25.52	60,00	+1,40%	1	60,00
5.25.32	59,99	+1,39%	1	59,99
5.25.12	60,01	+1,42%	1	60,01
5.24.32	60,00	+1,40%	1	60,00
5.24.12	60,02	+1,44%	1	60,02
5.23.53	60,01	+1,42%	1	60,01
5.23.32	60,00	+1,40%	1	60,00

Ora	Valore	Var.%	Volume	Controvalore
5.23.12	60,02	+1,44%	1	60,02
5.22.53	60,06	+1,50%	1	60,06
5.22.33	60,04	+1,47%	1	60,04
5.22.12	60,06	+1,50%	1	60,06
5.21.52	60,07	+1,52%	1	60,07
5.21.32	60,05	+1,49%	1	60,05
5.21.13	60,09	+1,55%	1	60,09
5.20.52	59,99	+1,39%	1	59,99
5.20.33	60,01	+1,42%	1	60,01
5.20.12	60,00	+1,40%	1	60,00
5.19.52	59,99	+1,39%	1	59,99
5.19.32	59,98	+1,37%	1	59,98
5.19.12	59,96	+1,34%	1	59,96
5.18.32	60,00	+1,40%	1	60,00
5.17.33	59,99	+1,39%	1	59,99
5.16.53	60,01	+1,42%	1	60,01
5.16.12	60,06	+1,50%	1	60,06
5.15.33	60,08	+1,54%	1	60,08
5.15.12	60,04	+1,47%	1	60,04
5.14.52	60,02	+1,44%	1	60,02
5.14.32	60,01	+1,42%	1	60,01
5.14.12	60,03	+1,45%	1	60,03
5.13.52	59,99	+1,39%	1	59,99
5.13.33	60,00	+1,40%	1	60,00
5.13.12	60,01	+1,42%	1	60,01
5.12.32	60,00	+1,40%	1	60,00
5.11.32	59,99	+1,39%	1	59,99
5.10.52	59,97	+1,35%	1	59,97
5.10.32	60,00	+1,40%	1	60,00
5.10.12	60,01	+1,42%	1	60,01

Ora	Valore	Var.%	Volume	Controvalore
5.09.52	59,98	+1,37%	1	59,98
5.09.12	60,00	+1,40%	1	60,00
5.08.52	59,99	+1,39%	1	59,99
5.08.32	60,00	+1,40%	1	60,00
5.08.13	60,01	+1,42%	1	60,01
5.07.32	60,03	+1,45%	1	60,03
5.07.13	60,05	+1,49%	1	60,05
5.06.52	60,04	+1,47%	1	60,04
5.06.32	60,05	+1,49%	1	60,05
5.06.12	60,00	+1,40%	1	60,00
5.05.52	59,97	+1,35%	1	59,97
5.05.32	59,98	+1,37%	1	59,98
5.05.12	59,97	+1,35%	1	59,97
5.04.52	60,01	+1,42%	1	60,01
5.04.12	60,04	+1,47%	1	60,04
5.03.53	60,03	+1,45%	1	60,03
5.03.32	60,02	+1,44%	1	60,02
5.03.13	60,03	+1,45%	1	60,03
5.02.53	60,04	+1,47%	1	60,04
5.02.32	60,07	+1,52%	1	60,07
5.02.12	60,04	+1,47%	1	60,04
5.01.32	60,06	+1,50%	1	60,06
5.01.13	60,08	+1,54%	1	60,08
5.00.52	60,09	+1,55%	1	60,09
5.00.33	60,11	+1,59%	1	60,11
5.00.13	60,02	+1,44%	1	60,02
4.59.53	60,03	+1,45%	1	60,03
4.59.32	60,05	+1,49%	1	60,05
4.59.13	60,07	+1,52%	1	60,07
4.58.32	60,08	+1,54%	1	60,08

Ora	Valore	Var.%	Volume	Controvalore
4.58.12	60,13	+1,62%	1	60,13
4.57.52	60,10	+1,57%	1	60,10
4.57.32	60,07	+1,52%	1	60,07
4.57.12	60,05	+1,49%	1	60,05
4.56.52	60,02	+1,44%	1	60,02
4.56.33	60,03	+1,45%	1	60,03
4.56.13	60,00	+1,40%	1	60,00
4.55.52	60,02	+1,44%	1	60,02
4.55.32	60,03	+1,45%	1	60,03
4.55.12	60,02	+1,44%	1	60,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide