Milano 17:35
49.116 -1,87%
Nasdaq 20:15
29.371 -0,71%
Dow Jones 20:15
49.642 -0,84%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Silver Spot

Mercato: Metalli

77,19
-7,57%

(quotazione in USD / oncia, pari a 2,135 euro / grammo)

Ultimo aggiornamento: 15/05/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.14.5377,19-7,57%1
20.14.3377,16-7,60%1
20.14.1377,18-7,58%1
20.13.5377,13-7,64%1
20.13.3377,12-7,65%1
20.13.1377,11-7,66%1
20.12.5377,16-7,60%1
20.12.3377,15-7,62%1
20.12.1377,13-7,64%1
20.11.1377,09-7,69%1
20.10.5377,13-7,64%1
20.10.3377,10-7,68%1
20.10.1377,07-7,71%1
20.09.5377,08-7,70%1
20.09.3377,00-7,80%1
20.09.1377,03-7,76%1
20.08.5377,04-7,75%1
20.08.3377,09-7,69%1
20.07.5377,11-7,66%1
20.07.3377,12-7,65%1
20.06.5377,09-7,69%1
20.06.3377,10-7,68%1
20.06.1377,12-7,65%1
20.05.3377,15-7,62%1
20.05.1377,14-7,63%1
20.04.5377,11-7,66%1
20.04.1377,10-7,68%1
20.03.5377,11-7,66%1
20.03.3377,09-7,69%1
20.03.1377,07-7,71%1
OraValoreVar.%Volume
20.02.5377,03-7,76%1
20.02.3377,12-7,65%1
20.02.1377,16-7,60%1
20.01.5377,15-7,62%1
20.01.1377,13-7,64%1
20.00.3377,17-7,59%1
20.00.1377,16-7,60%1
19.59.5377,13-7,64%1
19.59.3377,07-7,71%1
19.58.5377,08-7,70%1
19.58.3377,11-7,66%1
19.58.1377,10-7,68%1
19.57.5377,09-7,69%1
19.57.1377,08-7,70%1
19.56.3377,04-7,75%1
19.56.1377,00-7,80%1
19.55.5377,03-7,76%1
19.55.3377,02-7,77%1
19.54.5377,06-7,72%1
19.54.3377,08-7,70%1
19.54.1377,05-7,74%1
19.53.5377,09-7,69%1
19.53.3377,13-7,64%1
19.53.1377,10-7,68%1
19.52.5377,12-7,65%1
19.52.3377,10-7,68%1
19.52.1377,11-7,66%1
19.51.3377,12-7,65%1
19.50.5377,13-7,64%1
19.50.3377,12-7,65%1
OraValoreVar.%Volume
19.50.1377,11-7,66%1
19.49.5377,19-7,57%1
19.49.1377,25-7,50%1
19.48.5377,23-7,52%1
19.48.3377,25-7,50%1
19.48.1377,31-7,42%1
19.47.5377,29-7,45%1
19.47.3377,28-7,46%1
19.47.1377,27-7,47%1
19.46.3377,24-7,51%1
19.46.1377,31-7,42%1
19.45.5377,26-7,48%1
19.45.3377,25-7,50%1
19.45.1377,27-7,47%1
19.44.3377,25-7,50%1
19.44.1377,30-7,44%1
19.43.5377,29-7,45%1
19.42.5377,31-7,42%1
19.42.3377,33-7,40%1
19.41.5377,29-7,45%1
19.41.3377,30-7,44%1
19.40.5377,35-7,38%1
19.40.3377,36-7,36%1
19.40.1377,40-7,32%1
19.39.5377,36-7,36%1
19.39.3377,35-7,38%1
19.38.5377,32-7,41%1
19.38.3377,30-7,44%1
19.37.5377,27-7,47%1
19.37.3377,25-7,50%1
OraValoreVar.%Volume
19.37.1377,21-7,54%1
19.36.5377,25-7,50%1
19.36.3377,24-7,51%1
19.36.1377,27-7,47%1
19.35.5377,32-7,41%1
19.35.3377,31-7,42%1
19.35.1377,21-7,54%1
19.34.5377,22-7,53%1
19.34.3377,21-7,54%1
19.34.1377,19-7,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```