Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Silver Spot

Mercato: Metalli

75,89
-9,12%

(quotazione in USD / oncia, pari a 2,099 euro / grammo)

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.49.5375,89-9,12%1
22.49.3375,97-9,03%1
22.49.1375,95-9,05%1
22.48.5375,97-9,03%1
22.47.3376,02-8,97%1
22.47.1376,00-8,99%1
22.46.5376,02-8,97%1
22.46.3376,01-8,98%1
22.46.1376,04-8,95%1
22.45.5376,03-8,96%1
22.45.1376,04-8,95%1
22.44.5376,03-8,96%1
22.44.3376,02-8,97%1
22.44.1376,03-8,96%1
22.43.5376,02-8,97%1
22.43.3376,00-8,99%1
22.43.1376,01-8,98%1
22.42.3376,02-8,97%1
22.42.1376,00-8,99%1
22.41.5376,01-8,98%1
22.41.1376,04-8,95%1
22.40.5376,02-8,97%1
22.40.1376,01-8,98%1
22.39.5376,05-8,93%1
22.39.3376,04-8,95%1
22.39.1376,03-8,96%1
22.38.5376,04-8,95%1
22.38.3376,05-8,93%1
22.37.5376,07-8,91%1
22.36.5376,05-8,93%1
OraValoreVar.%Volume
22.36.3376,01-8,98%1
22.36.1376,02-8,97%1
22.35.5376,01-8,98%1
22.35.3376,02-8,97%1
22.35.1376,01-8,98%1
22.34.5376,04-8,95%1
22.34.3376,03-8,96%1
22.34.1376,04-8,95%1
22.33.5376,06-8,92%1
22.33.3376,08-8,90%1
22.32.5376,09-8,89%1
22.32.3376,07-8,91%1
22.32.1376,08-8,90%1
22.31.5376,07-8,91%1
22.31.3376,05-8,93%1
22.31.1376,07-8,91%1
22.30.5376,06-8,92%1
22.30.3376,04-8,95%1
22.30.1376,01-8,98%1
22.29.5375,98-9,02%1
22.29.3375,91-9,10%1
22.29.1375,89-9,12%1
22.28.5375,92-9,09%1
22.28.3375,90-9,11%1
22.28.1375,89-9,12%1
22.27.3375,86-9,16%1
22.26.5375,88-9,14%1
22.26.1375,87-9,15%1
22.25.5375,84-9,18%1
22.25.3375,87-9,15%1
OraValoreVar.%Volume
22.25.1375,86-9,16%1
22.24.5375,85-9,17%1
22.24.1375,84-9,18%1
22.23.3375,85-9,17%1
22.23.1375,79-9,24%1
22.22.3375,81-9,22%1
22.22.1375,80-9,23%1
22.21.5375,77-9,27%1
22.21.3375,74-9,30%1
22.21.1375,80-9,23%1
22.20.5375,79-9,24%1
22.20.3375,78-9,26%1
22.20.1375,82-9,21%1
22.19.5375,84-9,18%1
22.19.3375,80-9,23%1
22.19.1375,87-9,15%1
22.18.5375,85-9,17%1
22.18.3375,86-9,16%1
22.18.1375,84-9,18%1
22.17.3375,85-9,17%1
22.16.5375,84-9,18%1
22.16.3375,81-9,22%1
22.16.1375,84-9,18%1
22.15.5375,85-9,17%1
22.15.1375,86-9,16%1
22.14.5375,89-9,12%1
22.14.3375,91-9,10%1
22.14.1375,87-9,15%1
22.13.3375,92-9,09%1
22.13.1375,95-9,05%1
OraValoreVar.%Volume
22.12.5375,94-9,06%1
22.12.3375,84-9,18%1
22.12.1375,81-9,22%1
22.11.5375,82-9,21%1
22.11.3375,88-9,14%1
22.10.3375,89-9,12%1
22.10.1375,90-9,11%1
22.09.5375,87-9,15%1
22.09.3376,00-8,99%1
22.09.1376,04-8,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```