Milano 17:35
52.428 +1,60%
Nasdaq 18:09
29.356 -1,52%
Dow Jones 18:09
52.695 +0,75%
Londra 17:35
10.653 +1,67%
Francoforte 17:35
25.581 +2,16%

Silver Spot

Mercato: Metalli

60,98
+3,06%

(quotazione in USD / oncia, pari a 1,713 euro / grammo)

Ultimo aggiornamento: 02/07/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
18.06.5260,98+3,06%1
18.06.3260,97+3,04%1
18.06.1260,99+3,08%1
18.05.5261,00+3,09%1
18.05.3261,03+3,14%1
18.05.1361,02+3,13%1
18.04.5361,00+3,09%1
18.04.1261,02+3,13%1
18.03.5361,00+3,09%1
18.03.3261,01+3,11%1
18.02.5260,98+3,06%1
18.02.3261,00+3,09%1
18.02.1261,02+3,13%1
18.01.5261,06+3,19%1
18.01.3261,07+3,21%1
18.01.1261,09+3,24%1
18.00.5261,06+3,19%1
18.00.3261,10+3,26%1
18.00.1261,11+3,28%1
17.59.5261,10+3,26%1
17.59.3261,11+3,28%1
17.59.1361,10+3,26%1
17.58.5261,08+3,23%1
17.58.3261,07+3,21%1
17.58.1261,05+3,18%1
17.57.3261,07+3,21%1
17.57.1261,06+3,19%1
17.56.5261,04+3,16%1
17.56.3361,05+3,18%1
17.55.5261,07+3,21%1
OraValoreVar.%Volume
17.55.3261,11+3,28%1
17.55.1261,14+3,33%1
17.54.5261,11+3,28%1
17.54.3261,09+3,24%1
17.54.1261,04+3,16%1
17.53.5261,05+3,18%1
17.53.3261,02+3,13%1
17.52.5261,03+3,14%1
17.51.3361,07+3,21%1
17.51.1261,13+3,31%1
17.50.1261,12+3,30%1
17.49.5261,13+3,31%1
17.49.3261,11+3,28%1
17.49.1261,16+3,36%1
17.48.5261,17+3,38%1
17.48.1261,15+3,35%1
17.47.5261,16+3,36%1
17.47.3261,11+3,28%1
17.46.5261,13+3,31%1
17.46.3261,14+3,33%1
17.46.1261,17+3,38%1
17.45.5261,15+3,35%1
17.45.3261,13+3,31%1
17.45.1261,15+3,35%1
17.44.5261,16+3,36%1
17.44.3361,20+3,43%1
17.44.1361,17+3,38%1
17.43.5261,21+3,45%1
17.43.3261,20+3,43%1
17.43.1261,21+3,45%1
OraValoreVar.%Volume
17.42.5261,20+3,43%1
17.42.3261,24+3,50%1
17.42.1261,21+3,45%1
17.41.5361,25+3,52%1
17.41.3261,23+3,48%1
17.40.5261,21+3,45%1
17.40.3361,23+3,48%1
17.40.1261,24+3,50%1
17.39.5261,27+3,55%1
17.39.1361,28+3,57%1
17.38.5261,29+3,58%1
17.38.3261,27+3,55%1
17.37.5361,28+3,57%1
17.37.3261,29+3,58%1
17.37.1361,25+3,52%1
17.36.3261,28+3,57%1
17.35.5261,25+3,52%1
17.35.3361,26+3,53%1
17.35.1261,23+3,48%1
17.34.3261,27+3,55%1
17.34.1361,24+3,50%1
17.33.5261,21+3,45%1
17.33.3261,26+3,53%1
17.33.1261,21+3,45%1
17.32.5261,17+3,38%1
17.32.3361,21+3,45%1
17.32.1261,22+3,46%1
17.31.5361,14+3,33%1
17.31.3361,08+3,23%1
17.31.1261,03+3,14%1
OraValoreVar.%Volume
17.30.5261,13+3,31%1
17.30.3261,09+3,24%1
17.30.1261,07+3,21%1
17.29.5361,12+3,30%1
17.29.3261,09+3,24%1
17.29.1261,16+3,36%1
17.28.5261,11+3,28%1
17.28.1261,18+3,40%1
17.27.5261,17+3,38%1
17.27.3361,18+3,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```