Silver Spot

Mercato: Metalli

57,455

+0,56%

(quotazione in USD / oncia, pari a 1,586 euro / grammo)

Ultimo aggiornamento: 05/12/2025 5.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.02.32	57,455	+0,56%	1	57,46
5.02.12	57,435	+0,53%	1	57,44
5.01.52	57,465	+0,58%	1	57,47
5.00.32	57,445	+0,54%	1	57,45
4.59.52	57,435	+0,53%	1	57,44
4.59.32	57,425	+0,51%	1	57,43
4.59.12	57,455	+0,56%	1	57,46
4.58.52	57,435	+0,53%	1	57,44
4.58.12	57,425	+0,51%	1	57,43
4.57.52	57,435	+0,53%	1	57,44
4.57.32	57,425	+0,51%	1	57,43
4.57.12	57,445	+0,54%	1	57,45
4.56.52	57,455	+0,56%	1	57,46
4.56.12	57,485	+0,61%	1	57,49
4.55.32	57,475	+0,60%	1	57,48
4.55.12	57,465	+0,58%	1	57,47
4.54.52	57,495	+0,63%	1	57,50
4.54.12	57,485	+0,61%	1	57,49
4.53.12	57,475	+0,60%	1	57,48
4.52.52	57,465	+0,58%	1	57,47
4.52.12	57,475	+0,60%	1	57,48
4.51.32	57,465	+0,58%	1	57,47
4.51.12	57,455	+0,56%	1	57,46
4.50.52	57,435	+0,53%	1	57,44
4.50.32	57,455	+0,56%	1	57,46
4.49.12	57,465	+0,58%	1	57,47
4.48.52	57,475	+0,60%	1	57,48
4.48.12	57,445	+0,54%	1	57,45
4.47.52	57,455	+0,56%	1	57,46
4.47.32	57,465	+0,58%	1	57,47

Ora	Valore	Var.%	Volume	Controvalore
4.46.52	57,455	+0,56%	1	57,46
4.46.32	57,475	+0,60%	1	57,48
4.46.12	57,505	+0,65%	1	57,51
4.45.52	57,495	+0,63%	1	57,50
4.45.12	57,505	+0,65%	1	57,51
4.44.52	57,485	+0,61%	1	57,49
4.44.32	57,505	+0,65%	1	57,51
4.44.12	57,475	+0,60%	1	57,48
4.43.52	57,485	+0,61%	1	57,49
4.43.32	57,475	+0,60%	1	57,48
4.43.12	57,455	+0,56%	1	57,46
4.42.52	57,475	+0,60%	1	57,48
4.42.12	57,455	+0,56%	1	57,46
4.41.52	57,435	+0,53%	1	57,44
4.41.32	57,445	+0,54%	1	57,45
4.41.12	57,435	+0,53%	1	57,44
4.40.52	57,465	+0,58%	1	57,47
4.39.12	57,445	+0,54%	1	57,45
4.38.52	57,435	+0,53%	1	57,44
4.38.32	57,425	+0,51%	1	57,43
4.38.12	57,435	+0,53%	1	57,44
4.37.52	57,455	+0,56%	1	57,46
4.37.32	57,465	+0,58%	1	57,47
4.37.12	57,455	+0,56%	1	57,46
4.36.52	57,475	+0,60%	1	57,48
4.36.32	57,455	+0,56%	1	57,46
4.36.12	57,475	+0,60%	1	57,48
4.35.52	57,435	+0,53%	1	57,44
4.35.12	57,445	+0,54%	1	57,45
4.34.52	57,435	+0,53%	1	57,44

Ora	Valore	Var.%	Volume	Controvalore
4.34.12	57,415	+0,49%	1	57,42
4.33.52	57,395	+0,46%	1	57,40
4.33.32	57,405	+0,47%	1	57,41
4.33.12	57,395	+0,46%	1	57,40
4.32.52	57,345	+0,37%	1	57,35
4.32.32	57,385	+0,44%	1	57,39
4.32.12	57,355	+0,39%	1	57,36
4.31.32	57,375	+0,42%	1	57,38
4.31.12	57,365	+0,40%	1	57,37
4.30.52	57,375	+0,42%	1	57,38
4.30.32	57,395	+0,46%	1	57,40
4.29.12	57,415	+0,49%	1	57,42
4.28.32	57,425	+0,51%	1	57,43
4.28.12	57,415	+0,49%	1	57,42
4.27.32	57,435	+0,53%	1	57,44
4.27.12	57,455	+0,56%	1	57,46
4.26.52	57,445	+0,54%	1	57,45
4.26.32	57,455	+0,56%	1	57,46
4.26.12	57,485	+0,61%	1	57,49
4.25.52	57,495	+0,63%	1	57,50
4.25.12	57,485	+0,61%	1	57,49
4.24.32	57,495	+0,63%	1	57,50
4.24.12	57,515	+0,67%	1	57,52
4.23.52	57,525	+0,68%	1	57,53
4.23.32	57,495	+0,63%	1	57,50
4.23.12	57,485	+0,61%	1	57,49
4.22.52	57,455	+0,56%	1	57,46
4.22.32	57,485	+0,61%	1	57,49
4.22.12	57,505	+0,65%	1	57,51
4.21.52	57,545	+0,72%	1	57,55

Ora	Valore	Var.%	Volume	Controvalore
4.21.32	57,515	+0,67%	1	57,52
4.20.52	57,545	+0,72%	1	57,55
4.20.32	57,555	+0,74%	1	57,56
4.20.12	57,535	+0,70%	1	57,54
4.19.52	57,545	+0,72%	1	57,55
4.19.32	57,555	+0,74%	1	57,56
4.19.12	57,545	+0,72%	1	57,55
4.18.52	57,535	+0,70%	1	57,54
4.18.12	57,545	+0,72%	1	57,55
4.17.32	57,535	+0,70%	1	57,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide