Silver Spot

Mercato: Metalli

82,7

+2,11%

(quotazione in USD / oncia, pari a 2,232 euro / grammo)

Ultimo aggiornamento: 11/02/2026 5.02
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
5.02.57	82,70	+2,11%	1	82,70
5.02.37	82,68	+2,09%	1	82,68
5.01.57	82,67	+2,07%	1	82,67
5.01.37	82,66	+2,06%	1	82,66
5.01.17	82,64	+2,04%	1	82,64
5.00.57	82,67	+2,07%	1	82,67
5.00.37	82,69	+2,10%	1	82,69
5.00.17	82,71	+2,12%	1	82,71
4.59.37	82,66	+2,06%	1	82,66
4.59.17	82,65	+2,05%	1	82,65
4.58.57	82,64	+2,04%	1	82,64
4.58.37	82,63	+2,02%	1	82,63
4.58.17	82,64	+2,04%	1	82,64
4.57.37	82,63	+2,02%	1	82,63
4.57.17	82,62	+2,01%	1	82,62
4.56.57	82,63	+2,02%	1	82,63
4.56.37	82,64	+2,04%	1	82,64
4.56.17	82,62	+2,01%	1	82,62
4.55.57	82,63	+2,02%	1	82,63
4.55.37	82,68	+2,09%	1	82,68
4.55.17	82,66	+2,06%	1	82,66
4.54.57	82,67	+2,07%	1	82,67
4.54.37	82,66	+2,06%	1	82,66
4.54.17	82,67	+2,07%	1	82,67
4.53.37	82,66	+2,06%	1	82,66
4.53.17	82,59	+1,98%	1	82,59
4.52.57	82,61	+2,00%	1	82,61
4.52.37	82,62	+2,01%	1	82,62
4.52.17	82,67	+2,07%	1	82,67
4.51.57	82,68	+2,09%	1	82,68

Ora	Valore	Var.%	Volume	Controvalore
4.51.37	82,70	+2,11%	1	82,70
4.50.57	82,71	+2,12%	1	82,71
4.50.37	82,69	+2,10%	1	82,69
4.50.17	82,70	+2,11%	1	82,70
4.49.57	82,64	+2,04%	1	82,64
4.49.37	82,66	+2,06%	1	82,66
4.49.17	82,69	+2,10%	1	82,69
4.48.57	82,71	+2,12%	1	82,71
4.48.37	82,77	+2,20%	1	82,77
4.47.57	82,79	+2,22%	1	82,79
4.47.37	82,83	+2,27%	1	82,83
4.47.17	82,78	+2,21%	1	82,78
4.46.57	82,75	+2,17%	1	82,75
4.46.37	82,79	+2,22%	1	82,79
4.46.17	82,71	+2,12%	1	82,71
4.45.57	82,67	+2,07%	1	82,67
4.45.37	82,68	+2,09%	1	82,68
4.45.17	82,70	+2,11%	1	82,70
4.44.57	82,72	+2,14%	1	82,72
4.44.37	82,71	+2,12%	1	82,71
4.44.17	82,77	+2,20%	1	82,77
4.43.57	82,76	+2,19%	1	82,76
4.43.37	82,68	+2,09%	1	82,68
4.42.57	82,69	+2,10%	1	82,69
4.42.37	82,67	+2,07%	1	82,67
4.42.17	82,64	+2,04%	1	82,64
4.41.57	82,63	+2,02%	1	82,63
4.41.37	82,67	+2,07%	1	82,67
4.41.17	82,63	+2,02%	1	82,63
4.40.57	82,60	+1,99%	1	82,60

Ora	Valore	Var.%	Volume	Controvalore
4.39.57	82,59	+1,98%	1	82,59
4.39.37	82,60	+1,99%	1	82,60
4.39.17	82,65	+2,05%	1	82,65
4.38.57	82,58	+1,96%	1	82,58
4.38.37	82,64	+2,04%	1	82,64
4.38.17	82,61	+2,00%	1	82,61
4.37.37	82,68	+2,09%	1	82,68
4.37.17	82,65	+2,05%	1	82,65
4.36.57	82,66	+2,06%	1	82,66
4.36.37	82,65	+2,05%	1	82,65
4.36.17	82,68	+2,09%	1	82,68
4.35.57	82,67	+2,07%	1	82,67
4.35.37	82,64	+2,04%	1	82,64
4.35.17	82,58	+1,96%	1	82,58
4.34.57	82,60	+1,99%	1	82,60
4.34.37	82,57	+1,95%	1	82,57
4.33.57	82,60	+1,99%	1	82,60
4.33.37	82,62	+2,01%	1	82,62
4.33.17	82,58	+1,96%	1	82,58
4.32.57	82,61	+2,00%	1	82,61
4.32.37	82,60	+1,99%	1	82,60
4.32.17	82,61	+2,00%	1	82,61
4.31.57	82,59	+1,98%	1	82,59
4.31.37	82,58	+1,96%	1	82,58
4.31.17	82,66	+2,06%	1	82,66
4.30.37	82,56	+1,94%	1	82,56
4.30.17	82,47	+1,83%	1	82,47
4.29.57	82,43	+1,78%	1	82,43
4.29.37	82,44	+1,79%	1	82,44
4.29.17	82,46	+1,82%	1	82,46

Ora	Valore	Var.%	Volume	Controvalore
4.28.57	82,43	+1,78%	1	82,43
4.28.37	82,44	+1,79%	1	82,44
4.28.17	82,48	+1,84%	1	82,48
4.27.57	82,44	+1,79%	1	82,44
4.27.37	82,43	+1,78%	1	82,43
4.27.17	82,41	+1,75%	1	82,41
4.26.57	82,43	+1,78%	1	82,43
4.26.37	82,51	+1,88%	1	82,51
4.26.17	82,43	+1,78%	1	82,43
4.25.57	82,41	+1,75%	1	82,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide