Milano 17:35
49.116 -1,87%
Nasdaq 20:41
29.270 -1,05%
Dow Jones 20:41
49.574 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Silver Spot

Mercato: Metalli

76,75
-8,09%

(quotazione in USD / oncia, pari a 2,124 euro / grammo)

Ultimo aggiornamento: 15/05/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.38.5376,75-8,09%1
20.38.3376,74-8,11%1
20.38.1376,76-8,08%1
20.37.3376,79-8,05%1
20.37.1376,81-8,02%1
20.36.5376,79-8,05%1
20.36.3376,80-8,03%1
20.36.1376,79-8,05%1
20.35.5376,78-8,06%1
20.35.3376,80-8,03%1
20.35.1376,86-7,96%1
20.34.5376,83-8,00%1
20.34.3376,84-7,99%1
20.34.1376,85-7,98%1
20.33.3376,83-8,00%1
20.33.1376,84-7,99%1
20.32.5376,83-8,00%1
20.32.3376,80-8,03%1
20.31.5376,75-8,09%1
20.31.3376,76-8,08%1
20.31.1376,82-8,01%1
20.30.5376,95-7,86%1
20.30.3376,94-7,87%1
20.30.1377,00-7,80%1
20.29.5377,01-7,78%1
20.29.3376,99-7,81%1
20.29.1377,01-7,78%1
20.28.5377,00-7,80%1
20.28.3377,01-7,78%1
20.28.1377,00-7,80%1
OraValoreVar.%Volume
20.27.5376,99-7,81%1
20.27.3376,98-7,82%1
20.26.5377,00-7,80%1
20.26.3377,01-7,78%1
20.26.1377,04-7,75%1
20.25.5377,06-7,72%1
20.25.3377,08-7,70%1
20.25.1377,04-7,75%1
20.24.5377,07-7,71%1
20.24.3377,06-7,72%1
20.24.1377,09-7,69%1
20.23.5377,04-7,75%1
20.23.3377,02-7,77%1
20.22.5377,00-7,80%1
20.22.1376,98-7,82%1
20.21.5376,96-7,84%1
20.21.3376,93-7,88%1
20.21.1377,02-7,77%1
20.20.5377,00-7,80%1
20.20.3377,04-7,75%1
20.20.1377,00-7,80%1
20.19.3376,97-7,83%1
20.19.1376,93-7,88%1
20.18.3376,97-7,83%1
20.18.1377,08-7,70%1
20.17.5377,10-7,68%1
20.17.3377,17-7,59%1
20.17.1377,16-7,60%1
20.16.5377,17-7,59%1
20.16.3377,18-7,58%1
OraValoreVar.%Volume
20.16.1377,17-7,59%1
20.15.5377,18-7,58%1
20.15.3377,21-7,54%1
20.15.1377,16-7,60%1
20.14.5377,19-7,57%1
20.14.3377,16-7,60%1
20.14.1377,18-7,58%1
20.13.5377,13-7,64%1
20.13.3377,12-7,65%1
20.13.1377,11-7,66%1
20.12.5377,16-7,60%1
20.12.3377,15-7,62%1
20.12.1377,13-7,64%1
20.11.1377,09-7,69%1
20.10.5377,13-7,64%1
20.10.3377,10-7,68%1
20.10.1377,07-7,71%1
20.09.5377,08-7,70%1
20.09.3377,00-7,80%1
20.09.1377,03-7,76%1
20.08.5377,04-7,75%1
20.08.3377,09-7,69%1
20.07.5377,11-7,66%1
20.07.3377,12-7,65%1
20.06.5377,09-7,69%1
20.06.3377,10-7,68%1
20.06.1377,12-7,65%1
20.05.3377,15-7,62%1
20.05.1377,14-7,63%1
20.04.5377,11-7,66%1
OraValoreVar.%Volume
20.04.1377,10-7,68%1
20.03.5377,11-7,66%1
20.03.3377,09-7,69%1
20.03.1377,07-7,71%1
20.02.5377,03-7,76%1
20.02.3377,12-7,65%1
20.02.1377,16-7,60%1
20.01.5377,15-7,62%1
20.01.1377,13-7,64%1
20.00.3377,17-7,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```