Silver Spot

Mercato: Metalli

73,19

+4,54%

(quotazione in USD / oncia, pari a 2,049 euro / grammo)

Ultimo aggiornamento: 31/03/2026 3.43
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.43.41	73,19	+4,54%	1	73,19
3.43.21	73,11	+4,43%	1	73,11
3.43.01	73,00	+4,27%	1	73,00
3.42.41	73,01	+4,29%	1	73,01
3.42.21	73,11	+4,43%	1	73,11
3.42.01	73,10	+4,41%	1	73,10
3.41.41	73,15	+4,49%	1	73,15
3.41.21	73,21	+4,57%	1	73,21
3.41.01	73,05	+4,34%	1	73,05
3.40.41	73,02	+4,30%	1	73,02
3.40.21	72,94	+4,19%	1	72,94
3.40.01	72,84	+4,04%	1	72,84
3.39.41	72,79	+3,97%	1	72,79
3.39.21	72,68	+3,81%	1	72,68
3.39.01	72,72	+3,87%	1	72,72
3.38.41	72,69	+3,83%	1	72,69
3.38.21	72,73	+3,89%	1	72,73
3.38.01	72,80	+3,99%	1	72,80
3.37.41	72,75	+3,91%	1	72,75
3.37.21	72,92	+4,16%	1	72,92
3.37.01	72,82	+4,01%	1	72,82
3.36.41	72,90	+4,13%	1	72,90
3.36.21	72,84	+4,04%	1	72,84
3.36.01	72,66	+3,79%	1	72,66
3.35.41	72,63	+3,74%	1	72,63
3.35.21	72,67	+3,80%	1	72,67
3.35.01	72,59	+3,69%	1	72,59
3.34.41	72,65	+3,77%	1	72,65
3.34.21	72,68	+3,81%	1	72,68
3.34.01	72,61	+3,71%	1	72,61

Ora	Valore	Var.%	Volume	Controvalore
3.33.41	72,69	+3,83%	1	72,69
3.33.21	72,72	+3,87%	1	72,72
3.33.01	72,54	+3,61%	1	72,54
3.32.41	72,38	+3,39%	1	72,38
3.32.21	72,30	+3,27%	1	72,30
3.32.01	72,19	+3,11%	1	72,19
3.31.41	72,21	+3,14%	1	72,21
3.31.21	72,07	+2,94%	1	72,07
3.31.01	72,01	+2,86%	1	72,01
3.30.41	72,03	+2,89%	1	72,03
3.30.21	72,07	+2,94%	1	72,07
3.30.01	71,88	+2,67%	1	71,88
3.29.41	71,76	+2,50%	1	71,76
3.29.21	71,64	+2,33%	1	71,64
3.29.01	71,66	+2,36%	1	71,66
3.28.41	71,63	+2,31%	1	71,63
3.28.21	71,61	+2,29%	1	71,61
3.28.01	71,64	+2,33%	1	71,64
3.27.41	71,62	+2,30%	1	71,62
3.27.21	71,65	+2,34%	1	71,65
3.27.01	71,70	+2,41%	1	71,70
3.26.41	71,69	+2,40%	1	71,69
3.26.21	71,61	+2,29%	1	71,61
3.26.01	71,52	+2,16%	1	71,52
3.25.41	71,58	+2,24%	1	71,58
3.25.21	71,67	+2,37%	1	71,67
3.25.01	71,64	+2,33%	1	71,64
3.24.41	71,52	+2,16%	1	71,52
3.24.21	71,60	+2,27%	1	71,60
3.24.01	71,61	+2,29%	1	71,61

Ora	Valore	Var.%	Volume	Controvalore
3.23.41	71,51	+2,14%	1	71,51
3.23.21	71,53	+2,17%	1	71,53
3.22.21	71,57	+2,23%	1	71,57
3.22.01	71,59	+2,26%	1	71,59
3.21.41	71,43	+2,03%	1	71,43
3.21.21	71,38	+1,96%	1	71,38
3.21.01	71,33	+1,89%	1	71,33
3.20.41	71,32	+1,87%	1	71,32
3.20.21	71,37	+1,94%	1	71,37
3.20.01	71,42	+2,01%	1	71,42
3.19.41	71,33	+1,89%	1	71,33
3.19.21	71,21	+1,71%	1	71,21
3.19.01	71,17	+1,66%	1	71,17
3.18.41	71,09	+1,54%	1	71,09
3.18.21	71,06	+1,50%	1	71,06
3.18.01	70,92	+1,30%	1	70,92
3.17.41	70,95	+1,34%	1	70,95
3.17.21	70,83	+1,17%	1	70,83
3.17.01	70,89	+1,26%	1	70,89
3.16.41	70,92	+1,30%	1	70,92
3.16.21	70,85	+1,20%	1	70,85
3.16.01	70,92	+1,30%	1	70,92
3.15.41	70,90	+1,27%	1	70,90
3.15.21	70,89	+1,26%	1	70,89
3.15.01	70,83	+1,17%	1	70,83
3.14.41	70,81	+1,14%	1	70,81
3.14.21	70,72	+1,01%	1	70,72
3.14.01	70,67	+0,94%	1	70,67
3.13.21	70,65	+0,91%	1	70,65
3.13.01	70,67	+0,94%	1	70,67

Ora	Valore	Var.%	Volume	Controvalore
3.12.41	70,63	+0,89%	1	70,63
3.12.21	70,61	+0,86%	1	70,61
3.12.01	70,55	+0,77%	1	70,55
3.11.41	70,62	+0,87%	1	70,62
3.11.21	70,63	+0,89%	1	70,63
3.11.01	70,70	+0,99%	1	70,70
3.10.41	70,65	+0,91%	1	70,65
3.10.21	70,68	+0,96%	1	70,68
3.10.01	70,71	+1,00%	1	70,71
3.09.41	70,68	+0,96%	1	70,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide