Silver Spot

Mercato: Metalli

57,605

+0,82%

(quotazione in USD / oncia, pari a 1,589 euro / grammo)

Ultimo aggiornamento: 05/12/2025 5.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.22.52	57,605	+0,82%	1	57,61
5.22.32	57,625	+0,86%	1	57,63
5.21.52	57,645	+0,89%	1	57,65
5.21.32	57,655	+0,91%	1	57,66
5.21.12	57,645	+0,89%	1	57,65
5.20.52	57,635	+0,88%	1	57,64
5.20.12	57,645	+0,89%	1	57,65
5.19.32	57,655	+0,91%	1	57,66
5.19.12	57,665	+0,93%	1	57,67
5.18.52	57,655	+0,91%	1	57,66
5.18.32	57,665	+0,93%	1	57,67
5.18.12	57,655	+0,91%	1	57,66
5.17.52	57,665	+0,93%	1	57,67
5.17.12	57,675	+0,95%	1	57,68
5.16.52	57,695	+0,98%	1	57,70
5.16.32	57,665	+0,93%	1	57,67
5.16.12	57,675	+0,95%	1	57,68
5.15.12	57,645	+0,89%	1	57,65
5.14.52	57,685	+0,96%	1	57,69
5.14.32	57,675	+0,95%	1	57,68
5.14.12	57,655	+0,91%	1	57,66
5.13.52	57,605	+0,82%	1	57,61
5.12.32	57,565	+0,75%	1	57,57
5.12.12	57,575	+0,77%	1	57,58
5.11.12	57,555	+0,74%	1	57,56
5.10.52	57,565	+0,75%	1	57,57
5.10.32	57,595	+0,81%	1	57,60
5.10.12	57,605	+0,82%	1	57,61
5.09.52	57,575	+0,77%	1	57,58
5.09.32	57,585	+0,79%	1	57,59

Ora	Valore	Var.%	Volume	Controvalore
5.09.12	57,525	+0,68%	1	57,53
5.08.32	57,535	+0,70%	1	57,54
5.08.12	57,515	+0,67%	1	57,52
5.07.12	57,535	+0,70%	1	57,54
5.06.52	57,525	+0,68%	1	57,53
5.06.32	57,535	+0,70%	1	57,54
5.06.12	57,515	+0,67%	1	57,52
5.05.52	57,455	+0,56%	1	57,46
5.05.12	57,445	+0,54%	1	57,45
5.04.12	57,435	+0,53%	1	57,44
5.03.32	57,445	+0,54%	1	57,45
5.03.12	57,435	+0,53%	1	57,44
5.02.52	57,445	+0,54%	1	57,45
5.02.32	57,455	+0,56%	1	57,46
5.02.12	57,435	+0,53%	1	57,44
5.01.52	57,465	+0,58%	1	57,47
5.00.32	57,445	+0,54%	1	57,45
4.59.52	57,435	+0,53%	1	57,44
4.59.32	57,425	+0,51%	1	57,43
4.59.12	57,455	+0,56%	1	57,46
4.58.52	57,435	+0,53%	1	57,44
4.58.12	57,425	+0,51%	1	57,43
4.57.52	57,435	+0,53%	1	57,44
4.57.32	57,425	+0,51%	1	57,43
4.57.12	57,445	+0,54%	1	57,45
4.56.52	57,455	+0,56%	1	57,46
4.56.12	57,485	+0,61%	1	57,49
4.55.32	57,475	+0,60%	1	57,48
4.55.12	57,465	+0,58%	1	57,47
4.54.52	57,495	+0,63%	1	57,50

Ora	Valore	Var.%	Volume	Controvalore
4.54.12	57,485	+0,61%	1	57,49
4.53.12	57,475	+0,60%	1	57,48
4.52.52	57,465	+0,58%	1	57,47
4.52.12	57,475	+0,60%	1	57,48
4.51.32	57,465	+0,58%	1	57,47
4.51.12	57,455	+0,56%	1	57,46
4.50.52	57,435	+0,53%	1	57,44
4.50.32	57,455	+0,56%	1	57,46
4.49.12	57,465	+0,58%	1	57,47
4.48.52	57,475	+0,60%	1	57,48
4.48.12	57,445	+0,54%	1	57,45
4.47.52	57,455	+0,56%	1	57,46
4.47.32	57,465	+0,58%	1	57,47
4.46.52	57,455	+0,56%	1	57,46
4.46.32	57,475	+0,60%	1	57,48
4.46.12	57,505	+0,65%	1	57,51
4.45.52	57,495	+0,63%	1	57,50
4.45.12	57,505	+0,65%	1	57,51
4.44.52	57,485	+0,61%	1	57,49
4.44.32	57,505	+0,65%	1	57,51
4.44.12	57,475	+0,60%	1	57,48
4.43.52	57,485	+0,61%	1	57,49
4.43.32	57,475	+0,60%	1	57,48
4.43.12	57,455	+0,56%	1	57,46
4.42.52	57,475	+0,60%	1	57,48
4.42.12	57,455	+0,56%	1	57,46
4.41.52	57,435	+0,53%	1	57,44
4.41.32	57,445	+0,54%	1	57,45
4.41.12	57,435	+0,53%	1	57,44
4.40.52	57,465	+0,58%	1	57,47

Ora	Valore	Var.%	Volume	Controvalore
4.39.12	57,445	+0,54%	1	57,45
4.38.52	57,435	+0,53%	1	57,44
4.38.32	57,425	+0,51%	1	57,43
4.38.12	57,435	+0,53%	1	57,44
4.37.52	57,455	+0,56%	1	57,46
4.37.32	57,465	+0,58%	1	57,47
4.37.12	57,455	+0,56%	1	57,46
4.36.52	57,475	+0,60%	1	57,48
4.36.32	57,455	+0,56%	1	57,46
4.36.12	57,475	+0,60%	1	57,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide