Thb/Try

Mercato: Valute

1,329

+0,14%

Ultimo aggiornamento: 05/12/2025 5.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.00.27	1,329	+0,14%	1	1,33
5.00.17	1,3294	+0,17%	1	1,33
5.00.07	1,329	+0,14%	1	1,33
4.59.57	1,329	+0,14%	1	1,33
4.59.47	1,3294	+0,17%	1	1,33
4.59.37	1,329	+0,14%	1	1,33
4.59.27	1,329	+0,14%	1	1,33
4.59.17	1,3294	+0,17%	1	1,33
4.59.07	1,3294	+0,17%	1	1,33
4.58.57	1,3294	+0,17%	1	1,33
4.58.47	1,3294	+0,17%	1	1,33
4.58.37	1,329	+0,14%	1	1,33
4.58.27	1,329	+0,14%	1	1,33
4.58.17	1,3294	+0,17%	1	1,33
4.57.57	1,329	+0,14%	1	1,33
4.57.47	1,3298	+0,20%	1	1,33
4.57.27	1,329	+0,14%	1	1,33
4.57.17	1,3294	+0,17%	1	1,33
4.57.07	1,3294	+0,17%	1	1,33
4.56.57	1,3294	+0,17%	1	1,33
4.56.37	1,3294	+0,17%	1	1,33
4.56.27	1,3295	+0,17%	1	1,33
4.56.17	1,329	+0,14%	1	1,33
4.55.57	1,3291	+0,14%	1	1,33
4.55.47	1,3295	+0,17%	1	1,33
4.55.07	1,3291	+0,14%	1	1,33
4.54.47	1,3295	+0,17%	1	1,33
4.54.17	1,3291	+0,14%	1	1,33
4.54.07	1,329	+0,14%	1	1,33
4.53.57	1,3291	+0,14%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
4.53.47	1,3295	+0,17%	1	1,33
4.53.37	1,329	+0,14%	1	1,33
4.53.27	1,3291	+0,14%	1	1,33
4.53.17	1,329	+0,14%	1	1,33
4.52.57	1,3291	+0,14%	1	1,33
4.52.47	1,3295	+0,17%	1	1,33
4.52.37	1,3291	+0,14%	1	1,33
4.52.27	1,3291	+0,14%	1	1,33
4.52.17	1,3295	+0,17%	1	1,33
4.52.07	1,329	+0,14%	1	1,33
4.51.17	1,3295	+0,17%	1	1,33
4.51.07	1,329	+0,14%	1	1,33
4.50.57	1,3295	+0,17%	1	1,33
4.50.47	1,3295	+0,17%	1	1,33
4.50.27	1,3291	+0,14%	1	1,33
4.50.17	1,3295	+0,17%	1	1,33
4.50.07	1,329	+0,14%	1	1,33
4.49.57	1,3295	+0,17%	1	1,33
4.49.47	1,3295	+0,17%	1	1,33
4.49.37	1,3295	+0,17%	1	1,33
4.49.27	1,3295	+0,17%	1	1,33
4.49.17	1,3295	+0,17%	1	1,33
4.49.07	1,329	+0,14%	1	1,33
4.48.57	1,3291	+0,14%	1	1,33
4.48.47	1,3295	+0,17%	1	1,33
4.48.37	1,3291	+0,14%	1	1,33
4.48.17	1,3295	+0,17%	1	1,33
4.48.07	1,3291	+0,14%	1	1,33
4.47.57	1,3291	+0,14%	1	1,33
4.47.47	1,3295	+0,17%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
4.47.27	1,329	+0,14%	1	1,33
4.47.17	1,3295	+0,17%	1	1,33
4.47.07	1,3291	+0,14%	1	1,33
4.46.57	1,329	+0,14%	1	1,33
4.46.47	1,3295	+0,17%	1	1,33
4.46.37	1,3291	+0,14%	1	1,33
4.46.27	1,3295	+0,17%	1	1,33
4.46.17	1,3295	+0,17%	1	1,33
4.45.57	1,3291	+0,14%	1	1,33
4.45.47	1,3295	+0,17%	1	1,33
4.45.27	1,3291	+0,14%	1	1,33
4.45.17	1,3295	+0,17%	1	1,33
4.45.07	1,3286	+0,11%	1	1,33
4.44.57	1,3291	+0,14%	1	1,33
4.44.47	1,3295	+0,17%	1	1,33
4.44.17	1,329	+0,14%	1	1,33
4.44.07	1,3291	+0,14%	1	1,33
4.43.47	1,3295	+0,17%	1	1,33
4.43.37	1,3295	+0,17%	1	1,33
4.43.27	1,3295	+0,17%	1	1,33
4.43.17	1,3295	+0,17%	1	1,33
4.43.07	1,3291	+0,14%	1	1,33
4.42.57	1,3286	+0,11%	1	1,33
4.42.47	1,3291	+0,14%	1	1,33
4.42.37	1,3291	+0,14%	1	1,33
4.42.27	1,3295	+0,17%	1	1,33
4.42.17	1,3295	+0,17%	1	1,33
4.42.07	1,3291	+0,14%	1	1,33
4.41.57	1,3291	+0,14%	1	1,33
4.41.37	1,3295	+0,17%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
4.41.27	1,3295	+0,17%	1	1,33
4.41.17	1,3295	+0,17%	1	1,33
4.41.07	1,3286	+0,11%	1	1,33
4.40.57	1,3291	+0,14%	1	1,33
4.40.47	1,3295	+0,17%	1	1,33
4.40.37	1,3291	+0,14%	1	1,33
4.40.27	1,3291	+0,14%	1	1,33
4.40.07	1,3291	+0,14%	1	1,33
4.39.57	1,3286	+0,11%	1	1,33
4.39.37	1,3291	+0,14%	1	1,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide