Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Thb/Try

Mercato: Valute

1,396
-0,37%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.091,3955-0,36%1
9.36.591,3955-0,36%1
9.36.491,3951-0,39%1
9.36.391,3955-0,36%1
9.36.291,3959-0,34%1
9.35.591,3959-0,34%1
9.35.491,3955-0,36%1
9.35.391,3959-0,34%1
9.35.291,3959-0,34%1
9.35.191,3959-0,34%1
9.34.591,3959-0,34%1
9.34.291,3959-0,34%1
9.34.191,3955-0,36%1
9.33.591,3959-0,34%1
9.33.491,3955-0,36%1
9.33.391,3959-0,34%1
9.33.291,3959-0,34%1
9.33.191,3955-0,36%1
9.32.391,3959-0,34%1
9.32.291,3959-0,34%1
9.32.091,3959-0,34%1
9.31.591,3955-0,36%1
9.31.491,3951-0,39%1
9.31.391,3959-0,34%1
9.31.291,3951-0,39%1
9.31.091,3955-0,36%1
9.30.591,3951-0,39%1
9.30.491,3955-0,36%1
9.30.391,3951-0,39%1
9.30.191,3955-0,36%1
OraValoreVar.%Volume
9.30.091,3951-0,39%1
9.29.591,3955-0,36%1
9.29.491,3955-0,36%1
9.29.391,3951-0,39%1
9.29.291,3951-0,39%1
9.29.191,3951-0,39%1
9.29.091,3955-0,36%1
9.28.591,3951-0,39%1
9.28.291,3955-0,36%1
9.28.191,3955-0,36%1
9.28.091,3955-0,36%1
9.27.591,3959-0,34%1
9.27.291,3955-0,36%1
9.27.191,3951-0,39%1
9.26.591,3955-0,36%1
9.26.391,3959-0,34%1
9.26.291,3955-0,36%1
9.26.191,3964-0,30%1
9.26.091,3959-0,34%1
9.25.591,3951-0,39%1
9.25.491,3955-0,36%1
9.25.391,3951-0,39%1
9.25.291,3955-0,36%1
9.25.191,3951-0,39%1
9.25.091,3951-0,39%1
9.24.591,3951-0,39%1
9.24.491,3955-0,36%1
9.24.391,3951-0,39%1
9.24.291,3946-0,43%1
9.24.191,3955-0,36%1
OraValoreVar.%Volume
9.24.091,3955-0,36%1
9.23.591,3951-0,39%1
9.23.491,3951-0,39%1
9.23.391,3955-0,36%1
9.23.191,3951-0,39%1
9.23.091,3955-0,36%1
9.22.491,3951-0,39%1
9.22.391,3951-0,39%1
9.22.291,3951-0,39%1
9.21.491,3951-0,39%1
9.21.391,3946-0,43%1
9.21.291,3951-0,39%1
9.21.191,3951-0,39%1
9.21.091,3946-0,43%1
9.20.391,3955-0,36%1
9.20.291,3951-0,39%1
9.20.191,3959-0,34%1
9.20.091,3951-0,39%1
9.19.491,3955-0,36%1
9.19.391,3955-0,36%1
9.19.291,3955-0,36%1
9.19.191,3955-0,36%1
9.19.091,3946-0,43%1
9.18.591,3955-0,36%1
9.18.491,3951-0,39%1
9.18.391,3959-0,34%1
9.18.291,3955-0,36%1
9.18.091,3955-0,36%1
9.17.591,3955-0,36%1
9.17.491,3951-0,39%1
OraValoreVar.%Volume
9.17.391,3955-0,36%1
9.17.091,3955-0,36%1
9.16.591,3951-0,39%1
9.16.491,3959-0,34%1
9.16.391,3948-0,41%1
9.16.291,3955-0,36%1
9.16.191,3959-0,34%1
9.16.091,3959-0,34%1
9.15.591,3955-0,36%1
9.15.491,3959-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```