Thb/Try

Mercato: Valute

1,334

+0,53%

Ultimo aggiornamento: 05/12/2025 9.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.08.27	1,3342	+0,53%	1	1,33
9.08.17	1,3344	+0,54%	1	1,33
9.07.57	1,3339	+0,50%	1	1,33
9.07.47	1,3344	+0,54%	1	1,33
9.07.37	1,334	+0,51%	1	1,33
9.07.27	1,3344	+0,54%	1	1,33
9.06.57	1,3344	+0,54%	1	1,33
9.06.47	1,3348	+0,57%	1	1,33
9.06.37	1,3344	+0,54%	1	1,33
9.06.27	1,3348	+0,57%	1	1,33
9.06.17	1,3348	+0,57%	1	1,33
9.06.07	1,3343	+0,53%	1	1,33
9.05.57	1,3344	+0,54%	1	1,33
9.05.47	1,3348	+0,57%	1	1,33
9.05.37	1,3344	+0,54%	1	1,33
9.05.27	1,334	+0,51%	1	1,33
9.05.17	1,3344	+0,54%	1	1,33
9.05.07	1,3344	+0,54%	1	1,33
9.04.57	1,3331	+0,44%	1	1,33
9.04.47	1,3348	+0,57%	1	1,33
9.04.37	1,3344	+0,54%	1	1,33
9.04.27	1,3344	+0,54%	1	1,33
9.04.17	1,3348	+0,57%	1	1,33
9.04.07	1,3344	+0,54%	1	1,33
9.03.57	1,3344	+0,54%	1	1,33
9.03.47	1,3344	+0,54%	1	1,33
9.03.27	1,3348	+0,57%	1	1,33
9.03.17	1,3348	+0,57%	1	1,33
9.03.07	1,3344	+0,54%	1	1,33
9.02.57	1,3344	+0,54%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
9.02.47	1,3348	+0,57%	1	1,33
9.02.37	1,3339	+0,50%	1	1,33
9.02.27	1,3344	+0,54%	1	1,33
9.01.57	1,3339	+0,50%	1	1,33
9.01.47	1,3339	+0,50%	1	1,33
9.01.37	1,3339	+0,50%	1	1,33
9.01.27	1,3339	+0,50%	1	1,33
9.01.17	1,3339	+0,50%	1	1,33
9.01.07	1,3339	+0,50%	1	1,33
9.00.37	1,3344	+0,54%	1	1,33
9.00.27	1,3344	+0,54%	1	1,33
9.00.17	1,3342	+0,53%	1	1,33
9.00.07	1,3326	+0,41%	1	1,33
8.59.57	1,3344	+0,54%	1	1,33
8.59.47	1,3348	+0,57%	1	1,33
8.59.27	1,3344	+0,54%	1	1,33
8.59.07	1,3344	+0,54%	1	1,33
8.58.57	1,3344	+0,54%	1	1,33
8.58.47	1,3339	+0,50%	1	1,33
8.58.37	1,3344	+0,54%	1	1,33
8.58.27	1,3348	+0,57%	1	1,33
8.58.17	1,3348	+0,57%	1	1,33
8.58.07	1,3344	+0,54%	1	1,33
8.57.57	1,3344	+0,54%	1	1,33
8.57.47	1,3344	+0,54%	1	1,33
8.57.37	1,3331	+0,44%	1	1,33
8.57.27	1,3344	+0,54%	1	1,33
8.57.17	1,3344	+0,54%	1	1,33
8.56.47	1,3344	+0,54%	1	1,33
8.56.37	1,334	+0,51%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
8.56.27	1,3344	+0,54%	1	1,33
8.56.17	1,3348	+0,57%	1	1,33
8.55.27	1,3344	+0,54%	1	1,33
8.55.17	1,3344	+0,54%	1	1,33
8.55.07	1,3344	+0,54%	1	1,33
8.54.47	1,334	+0,51%	1	1,33
8.54.37	1,3348	+0,57%	1	1,33
8.54.17	1,3348	+0,57%	1	1,33
8.54.07	1,3348	+0,57%	1	1,33
8.53.57	1,3348	+0,57%	1	1,33
8.53.47	1,3348	+0,57%	1	1,33
8.53.37	1,3348	+0,57%	1	1,33
8.53.27	1,3344	+0,54%	1	1,33
8.53.07	1,3344	+0,54%	1	1,33
8.52.47	1,3348	+0,57%	1	1,33
8.52.17	1,3348	+0,57%	1	1,33
8.52.07	1,3348	+0,57%	1	1,33
8.51.57	1,3344	+0,54%	1	1,33
8.51.47	1,3349	+0,58%	1	1,33
8.51.37	1,3349	+0,58%	1	1,33
8.51.27	1,3349	+0,58%	1	1,33
8.51.17	1,3335	+0,47%	1	1,33
8.51.07	1,3348	+0,57%	1	1,33
8.50.57	1,3344	+0,54%	1	1,33
8.50.47	1,334	+0,51%	1	1,33
8.50.37	1,3344	+0,54%	1	1,33
8.50.27	1,3344	+0,54%	1	1,33
8.50.17	1,3344	+0,54%	1	1,33
8.50.07	1,3336	+0,48%	1	1,33
8.49.57	1,3343	+0,53%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
8.49.47	1,3343	+0,53%	1	1,33
8.49.37	1,3343	+0,53%	1	1,33
8.49.17	1,3343	+0,53%	1	1,33
8.49.07	1,3347	+0,57%	1	1,33
8.48.47	1,3343	+0,53%	1	1,33
8.48.37	1,3347	+0,57%	1	1,33
8.48.27	1,3343	+0,53%	1	1,33
8.48.17	1,3343	+0,53%	1	1,33
8.48.07	1,3347	+0,57%	1	1,33
8.47.57	1,3343	+0,53%	1	1,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide