Milano 16:25
44.737 +0,62%
Nasdaq 16:25
25.263 +0,97%
Dow Jones 16:25
48.222 +0,56%
Londra 16:25
9.888 +0,51%
Francoforte 16:25
24.285 +0,35%

Tnd/Idr

Mercato: Valute

5.732,347
INV.

Ultimo aggiornamento: 19/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.25.275.732,3472INV.1
16.25.175.728,4834-0,07%1
16.25.075.728,5811-0,07%1
16.24.575.728,4834-0,07%1
16.24.475.728,582-0,07%1
16.24.275.728,6812-0,07%1
16.24.175.728,7798-0,06%1
16.23.575.729,2695-0,05%1
16.23.475.728,7798-0,06%1
16.23.375.728,877-0,06%1
16.23.175.728,7783-0,06%1
16.23.075.728,6797-0,07%1
16.22.275.728,3105-0,07%1
16.22.175.728,1128-0,08%1
16.21.575.728,5283-0,07%1
16.21.475.728,5298-0,07%1
16.21.275.728,9224-0,06%1
16.21.175.732,6191INV.1
16.21.075.729,291-0,05%1
16.20.575.732,7148+0,01%1
16.20.475.732,9829+0,01%1
16.20.275.733,376+0,02%1
16.20.175.732,9829+0,01%1
16.20.075.732,7866+0,01%1
16.19.575.732,689INV.1
16.19.475.729,2627-0,06%1
16.19.375.729,4604-0,05%1
16.19.275.729,6567-0,05%1
16.19.075.729,5576-0,05%1
16.18.575.729,2158-0,06%1
OraValoreVar.%Volume
16.18.475.729,292-0,05%1
16.18.375.729,5591-0,05%1
16.18.275.729,0933-0,06%1
16.18.175.732,4194INV.1
16.18.075.728,9458-0,06%1
16.17.575.728,9487-0,06%1
16.17.475.731,9077-0,01%1
16.17.375.732,104-0,01%1
16.17.175.732,2031INV.1
16.17.075.729,0439-0,06%1
16.16.575.729,0454-0,06%1
16.16.375.729,1416-0,06%1
16.16.275.729,1431-0,06%1
16.16.075.729,2402-0,06%1
16.15.575.729,0708-0,06%1
16.15.475.729,0693-0,06%1
16.15.175.732,4956INV.1
16.15.075.729,2402-0,06%1
16.14.575.729,6348-0,05%1
16.14.475.729,4639-0,05%1
16.14.275.729,2676-0,05%1
16.13.575.729,2686-0,05%1
16.13.475.729,4639-0,05%1
16.13.375.729,6616-0,05%1
16.13.275.729,6626-0,05%1
16.13.075.729,4639-0,05%1
16.12.475.729,3662-0,05%1
16.12.275.729,5625-0,05%1
16.12.175.729,1714-0,06%1
16.12.075.728,875-0,06%1
OraValoreVar.%Volume
16.11.575.728,8745-0,06%1
16.11.375.729,0708-0,06%1
16.11.275.729,2661-0,05%1
16.11.175.729,3647-0,05%1
16.11.075.729,7573-0,05%1
16.10.575.733,2813+0,02%1
16.10.475.733,1836+0,01%1
16.10.375.729,731-0,05%1
16.10.275.733,9189+0,03%1
16.10.175.734,0181+0,03%1
16.10.075.733,9502+0,03%1
16.09.575.733,7793+0,02%1
16.09.475.730,1768-0,04%1
16.09.275.730,2744-0,04%1
16.09.175.730,2729-0,04%1
16.09.075.730,1758-0,04%1
16.08.475.730,373-0,04%1
16.08.375.730,1758-0,04%1
16.08.275.730,2744-0,04%1
16.08.075.730,1758-0,04%1
16.07.575.729,5874-0,05%1
16.07.475.729,7622-0,05%1
16.07.275.732,8901+0,01%1
16.07.075.733,0874+0,01%1
16.06.575.732,9888+0,01%1
16.06.475.732,9878+0,01%1
16.06.375.733,2827+0,02%1
16.06.175.729,855-0,04%1
16.06.075.729,9526-0,04%1
16.05.575.733,4775+0,02%1
OraValoreVar.%Volume
16.05.475.733,5767+0,02%1
16.05.375.733,7729+0,02%1
16.05.175.730,6895-0,03%1
16.05.075.730,8857-0,03%1
16.04.575.731,0811-0,02%1
16.04.475.730,9102-0,03%1
16.04.375.734,4634+0,04%1
16.04.275.731,0376-0,02%1
16.04.175.730,6445-0,03%1
16.04.075.730,252-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```