Milano 17:02
44.724 +0,59%
Nasdaq 17:03
25.258 +0,95%
Dow Jones 17:03
48.212 +0,54%
Londra 17:03
9.893 +0,56%
Francoforte 17:02
24.274 +0,31%

Tnd/Ils

Mercato: Valute

1,098
-0,34%

Ultimo aggiornamento: 19/12/2025 17.02
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.02.171,0983-0,34%1
17.02.071,0983-0,34%1
17.01.571,0984-0,34%1
17.01.471,0983-0,34%1
17.01.271,0982-0,35%1
17.01.171,0982-0,35%1
17.01.071,0983-0,34%1
17.00.471,0983-0,34%1
17.00.271,0982-0,35%1
17.00.171,0981-0,36%1
17.00.071,0982-0,35%1
16.59.571,0981-0,36%1
16.59.471,0981-0,36%1
16.59.371,0981-0,36%1
16.59.271,098-0,37%1
16.59.171,098-0,37%1
16.59.071,098-0,37%1
16.58.571,098-0,37%1
16.58.471,0981-0,36%1
16.58.371,0981-0,36%1
16.58.271,0981-0,36%1
16.58.171,0979-0,38%1
16.58.071,0981-0,36%1
16.57.571,098-0,37%1
16.57.471,0978-0,39%1
16.57.371,0975-0,42%1
16.57.271,0973-0,44%1
16.57.171,0975-0,42%1
16.57.071,0978-0,39%1
16.56.571,0979-0,38%1
OraValoreVar.%Volume
16.56.471,0979-0,38%1
16.56.371,0979-0,38%1
16.56.271,0978-0,39%1
16.56.171,0978-0,39%1
16.56.071,098-0,37%1
16.55.571,0981-0,36%1
16.55.471,0984-0,34%1
16.55.371,0984-0,34%1
16.55.271,0986-0,32%1
16.55.171,0987-0,31%1
16.55.071,0988-0,30%1
16.54.571,0988-0,30%1
16.54.471,0988-0,30%1
16.54.371,0988-0,30%1
16.54.271,0988-0,30%1
16.54.171,0988-0,30%1
16.54.071,0989-0,29%1
16.53.571,0989-0,29%1
16.53.471,099-0,28%1
16.53.371,0991-0,27%1
16.53.271,0989-0,29%1
16.53.171,099-0,28%1
16.53.071,0992-0,26%1
16.52.571,0991-0,27%1
16.52.471,0992-0,26%1
16.52.371,0992-0,26%1
16.52.271,0992-0,26%1
16.52.171,0992-0,26%1
16.52.071,0993-0,25%1
16.51.571,0994-0,24%1
OraValoreVar.%Volume
16.51.471,0993-0,25%1
16.51.371,0992-0,26%1
16.51.271,099-0,28%1
16.51.171,0991-0,27%1
16.51.071,0992-0,26%1
16.50.571,0992-0,26%1
16.50.471,0992-0,26%1
16.50.371,0991-0,27%1
16.50.271,0992-0,26%1
16.50.171,0992-0,26%1
16.50.071,0992-0,26%1
16.49.571,0992-0,26%1
16.49.471,0992-0,26%1
16.49.371,0992-0,26%1
16.49.271,0992-0,26%1
16.49.171,0992-0,26%1
16.49.071,0992-0,26%1
16.48.571,099-0,28%1
16.48.471,0992-0,26%1
16.48.371,0991-0,27%1
16.48.271,0992-0,26%1
16.48.171,0991-0,27%1
16.48.071,0989-0,29%1
16.47.571,0988-0,30%1
16.47.471,0986-0,32%1
16.47.371,0985-0,33%1
16.47.271,0985-0,33%1
16.47.171,0986-0,32%1
16.47.071,0986-0,32%1
16.46.471,0986-0,32%1
OraValoreVar.%Volume
16.46.371,0986-0,32%1
16.46.271,0984-0,34%1
16.46.171,0984-0,34%1
16.46.071,0984-0,34%1
16.45.571,0985-0,33%1
16.45.471,0986-0,32%1
16.45.371,0986-0,32%1
16.45.271,0985-0,33%1
16.45.171,0986-0,32%1
16.45.071,0986-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```